CompeGPS TEAM, SL 2013-05-30T22:23:02Z C.Verna_Casina Alpe 1007.9 2013-01-04T14:01:49Z 6 286.65 1007.5 2013-01-04T14:01:52Z 6 286.65 1007.1 2013-01-04T14:01:55Z 6 286.65 1007.0 2013-01-04T14:01:56Z 6 286.65 1006.8 2013-01-04T14:01:57Z 6 286.65 1006.7 2013-01-04T14:01:58Z 6 286.65 1006.5 2013-01-04T14:01:59Z 6 286.65 1006.4 2013-01-04T14:02:00Z 6 286.65 1006.6 2013-01-04T14:02:01Z 6 286.65 1006.7 2013-01-04T14:02:02Z 6 287.15 1006.7 2013-01-04T14:02:02Z 6 286.65 1006.8 2013-01-04T14:02:03Z 6 286.65 1006.7 2013-01-04T14:02:04Z 6 286.65 1006.6 2013-01-04T14:02:05Z 6 286.65 1005.9 2013-01-04T14:02:08Z 6 286.65 1005.7 2013-01-04T14:02:09Z 6 286.65 1005.4 2013-01-04T14:02:10Z 6 286.65 1005.3 2013-01-04T14:02:11Z 6 286.65 1005.4 2013-01-04T14:02:12Z 6 286.65 1005.4 2013-01-04T14:02:13Z 6 286.65 1005.3 2013-01-04T14:02:14Z 6 286.65 1005.3 2013-01-04T14:02:15Z 6 286.65 1005.4 2013-01-04T14:02:16Z 6 286.65 1004.8 2013-01-04T14:02:17Z 6 286.65 1004.6 2013-01-04T14:02:18Z 6 286.65 1004.0 2013-01-04T14:02:24Z 6 286.65 1004.4 2013-01-04T14:02:27Z 6 286.65 1003.2 2013-01-04T14:02:34Z 6 286.65 1002.8 2013-01-04T14:02:41Z 6 286.65 1002.6 2013-01-04T14:02:42Z 6 286.65 1002.8 2013-01-04T14:02:43Z 6 286.65 1002.8 2013-01-04T14:02:44Z 6 286.65 1002.7 2013-01-04T14:02:45Z 6 286.65 1002.8 2013-01-04T14:02:46Z 6 286.65 1002.8 2013-01-04T14:02:47Z 6 286.65 1002.5 2013-01-04T14:02:48Z 6 286.65 1002.3 2013-01-04T14:02:49Z 6 286.65 1002.2 2013-01-04T14:02:50Z 6 286.65 1002.0 2013-01-04T14:02:52Z 6 286.65 1001.6 2013-01-04T14:02:57Z 6 286.65 1001.0 2013-01-04T14:03:02Z 6 286.65 1000.9 2013-01-04T14:03:03Z 6 286.65 1000.5 2013-01-04T14:03:05Z 6 286.65 1000.2 2013-01-04T14:03:06Z 6 286.65 1000.1 2013-01-04T14:03:07Z 6 286.65 999.9 2013-01-04T14:03:10Z 6 286.65 999.1 2013-01-04T14:03:19Z 5 286.65 998.6 2013-01-04T14:03:23Z 6 286.65 998.1 2013-01-04T14:03:30Z 6 286.65 998.2 2013-01-04T14:03:31Z 6 286.65 998.3 2013-01-04T14:03:32Z 6 286.65 998.2 2013-01-04T14:03:33Z 6 286.65 998.2 2013-01-04T14:03:34Z 6 286.65 997.9 2013-01-04T14:03:35Z 6 286.65 997.9 2013-01-04T14:03:36Z 6 286.65 997.6 2013-01-04T14:03:37Z 6 286.65 997.3 2013-01-04T14:03:38Z 6 286.65 997.3 2013-01-04T14:03:39Z 6 286.65 997.3 2013-01-04T14:03:40Z 6 286.65 997.0 2013-01-04T14:03:41Z 6 286.65 996.9 2013-01-04T14:03:42Z 6 286.65 996.9 2013-01-04T14:03:43Z 6 286.65 997.0 2013-01-04T14:03:44Z 6 286.65 996.6 2013-01-04T14:03:45Z 6 286.65 996.3 2013-01-04T14:03:46Z 6 286.65 996.3 2013-01-04T14:03:47Z 6 286.65 996.5 2013-01-04T14:03:48Z 6 286.65 996.4 2013-01-04T14:03:49Z 6 286.65 996.4 2013-01-04T14:03:50Z 6 286.65 996.4 2013-01-04T14:03:51Z 6 286.65 996.3 2013-01-04T14:03:52Z 6 286.65 996.0 2013-01-04T14:03:53Z 6 286.65 995.7 2013-01-04T14:03:54Z 6 286.65 995.7 2013-01-04T14:03:55Z 6 286.65 995.7 2013-01-04T14:03:56Z 6 286.65 995.6 2013-01-04T14:03:57Z 6 286.65 995.5 2013-01-04T14:03:58Z 6 286.65 994.8 2013-01-04T14:04:07Z 6 286.65 994.5 2013-01-04T14:04:09Z 6 286.65 994.3 2013-01-04T14:04:11Z 6 286.65 994.2 2013-01-04T14:04:12Z 6 286.65 994.5 2013-01-04T14:04:13Z 6 286.65 994.2 2013-01-04T14:04:14Z 6 286.65 993.7 2013-01-04T14:04:15Z 6 286.65 993.4 2013-01-04T14:04:16Z 6 286.65 993.5 2013-01-04T14:04:17Z 6 286.65 993.1 2013-01-04T14:04:19Z 6 286.65 992.8 2013-01-04T14:04:20Z 6 286.65 992.6 2013-01-04T14:04:21Z 6 286.65 992.5 2013-01-04T14:04:22Z 6 286.65 992.1 2013-01-04T14:04:27Z 6 286.65 992.1 2013-01-04T14:04:30Z 5 286.65 991.3 2013-01-04T14:04:39Z 5 286.15 991.4 2013-01-04T14:04:40Z 5 286.15 991.2 2013-01-04T14:04:41Z 5 286.15 990.9 2013-01-04T14:04:42Z 5 286.15 990.8 2013-01-04T14:04:43Z 5 286.15 990.8 2013-01-04T14:04:44Z 5 286.15 990.9 2013-01-04T14:04:45Z 5 286.15 990.9 2013-01-04T14:04:46Z 5 286.15 990.6 2013-01-04T14:04:47Z 5 286.15 990.3 2013-01-04T14:04:48Z 5 286.15 990.2 2013-01-04T14:04:49Z 5 286.15 990.1 2013-01-04T14:04:50Z 5 286.15 989.9 2013-01-04T14:04:51Z 5 286.15 989.8 2013-01-04T14:04:52Z 5 286.15 989.7 2013-01-04T14:04:53Z 6 286.15 989.7 2013-01-04T14:04:54Z 6 286.15 989.5 2013-01-04T14:04:55Z 6 286.15 989.4 2013-01-04T14:04:56Z 6 286.15 989.3 2013-01-04T14:04:57Z 6 286.15 989.1 2013-01-04T14:04:58Z 6 286.15 989.0 2013-01-04T14:04:59Z 6 286.15 989.0 2013-01-04T14:05:00Z 6 286.15 988.9 2013-01-04T14:05:01Z 6 286.15 988.8 2013-01-04T14:05:02Z 5 286.15 988.6 2013-01-04T14:05:03Z 6 286.15 988.5 2013-01-04T14:05:04Z 6 286.15 988.1 2013-01-04T14:05:05Z 6 286.15 988.2 2013-01-04T14:05:06Z 6 286.15 988.2 2013-01-04T14:05:07Z 6 286.15 987.9 2013-01-04T14:05:08Z 6 286.15 987.8 2013-01-04T14:05:09Z 6 286.15 987.6 2013-01-04T14:05:10Z 6 286.15 987.3 2013-01-04T14:05:11Z 6 286.15 987.1 2013-01-04T14:05:12Z 6 286.15 986.9 2013-01-04T14:05:13Z 6 286.15 986.8 2013-01-04T14:05:14Z 6 286.15 986.6 2013-01-04T14:05:15Z 6 286.15 986.7 2013-01-04T14:05:16Z 6 286.15 986.6 2013-01-04T14:05:17Z 6 286.15 986.6 2013-01-04T14:05:18Z 6 286.15 986.3 2013-01-04T14:05:19Z 6 286.15 986.1 2013-01-04T14:05:20Z 6 286.15 986.3 2013-01-04T14:05:21Z 5 286.15 986.3 2013-01-04T14:05:22Z 6 286.15 984.5 2013-01-04T14:05:39Z 5 286.15 984.3 2013-01-04T14:05:40Z 5 286.15 984.2 2013-01-04T14:05:41Z 5 286.15 984.1 2013-01-04T14:05:42Z 5 286.15 984.1 2013-01-04T14:05:44Z 6 286.15 983.9 2013-01-04T14:05:45Z 6 286.15 983.8 2013-01-04T14:05:46Z 6 286.15 983.5 2013-01-04T14:05:47Z 6 286.15 983.2 2013-01-04T14:05:49Z 6 286.15 983.4 2013-01-04T14:05:50Z 6 286.15 983.2 2013-01-04T14:05:51Z 6 286.15 982.9 2013-01-04T14:05:55Z 6 286.15 982.6 2013-01-04T14:05:56Z 6 286.15 982.5 2013-01-04T14:05:57Z 6 286.15 982.4 2013-01-04T14:05:58Z 6 286.15 982.1 2013-01-04T14:06:01Z 6 286.15 981.9 2013-01-04T14:06:03Z 6 286.15 981.7 2013-01-04T14:06:04Z 6 286.15 981.3 2013-01-04T14:06:07Z 6 286.15 980.1 2013-01-04T14:06:12Z 6 286.15 979.9 2013-01-04T14:06:13Z 6 286.15 980.0 2013-01-04T14:06:14Z 6 286.15 980.1 2013-01-04T14:06:15Z 6 286.15 980.0 2013-01-04T14:06:16Z 6 286.15 979.9 2013-01-04T14:06:17Z 6 286.15 979.8 2013-01-04T14:06:18Z 6 286.15 979.8 2013-01-04T14:06:19Z 6 286.15 979.9 2013-01-04T14:06:20Z 6 286.15 979.8 2013-01-04T14:06:21Z 6 286.15 979.5 2013-01-04T14:06:22Z 6 286.15 979.4 2013-01-04T14:06:23Z 6 286.15 979.4 2013-01-04T14:06:24Z 6 286.15 979.5 2013-01-04T14:06:25Z 6 286.15 979.4 2013-01-04T14:06:26Z 6 286.15 979.3 2013-01-04T14:06:27Z 6 286.15 979.3 2013-01-04T14:06:28Z 6 286.15 979.0 2013-01-04T14:06:29Z 6 286.15 979.0 2013-01-04T14:06:35Z 6 286.15 978.7 2013-01-04T14:06:38Z 6 286.15 978.4 2013-01-04T14:06:41Z 6 286.15 978.5 2013-01-04T14:06:42Z 6 286.15 978.1 2013-01-04T14:06:44Z 6 286.15 977.9 2013-01-04T14:06:45Z 6 286.15 977.8 2013-01-04T14:06:46Z 6 286.15 978.0 2013-01-04T14:06:47Z 6 286.15 978.2 2013-01-04T14:06:48Z 6 286.15 977.8 2013-01-04T14:06:52Z 6 286.15 977.8 2013-01-04T14:06:53Z 6 286.15 977.7 2013-01-04T14:06:54Z 6 286.15 977.6 2013-01-04T14:06:55Z 6 286.15 977.6 2013-01-04T14:06:56Z 7 286.15 977.5 2013-01-04T14:06:57Z 7 286.15 977.5 2013-01-04T14:06:58Z 7 286.15 977.3 2013-01-04T14:06:59Z 7 286.15 977.0 2013-01-04T14:07:00Z 7 286.15 977.0 2013-01-04T14:07:01Z 7 286.15 976.9 2013-01-04T14:07:02Z 7 286.15 976.5 2013-01-04T14:07:03Z 7 286.15 976.3 2013-01-04T14:07:04Z 7 286.15 976.0 2013-01-04T14:07:05Z 7 286.15 976.0 2013-01-04T14:07:06Z 7 286.15 976.0 2013-01-04T14:07:07Z 7 286.15 975.9 2013-01-04T14:07:08Z 7 286.15 975.7 2013-01-04T14:07:09Z 7 286.15 975.3 2013-01-04T14:07:10Z 7 286.15 974.8 2013-01-04T14:07:11Z 7 286.15 974.3 2013-01-04T14:07:12Z 7 286.15 974.3 2013-01-04T14:07:13Z 7 286.15 974.2 2013-01-04T14:07:14Z 7 286.15 974.2 2013-01-04T14:07:15Z 7 286.15 973.9 2013-01-04T14:07:16Z 7 286.15 973.7 2013-01-04T14:07:17Z 7 286.15 973.7 2013-01-04T14:07:18Z 7 286.15 973.8 2013-01-04T14:07:19Z 7 286.15 973.9 2013-01-04T14:07:20Z 7 286.15 974.0 2013-01-04T14:07:21Z 7 286.15 973.9 2013-01-04T14:07:22Z 7 286.15 973.8 2013-01-04T14:07:23Z 7 286.15 974.0 2013-01-04T14:07:24Z 7 286.15 973.9 2013-01-04T14:07:25Z 7 286.15 974.1 2013-01-04T14:07:26Z 7 286.15 974.3 2013-01-04T14:07:27Z 7 286.15 974.2 2013-01-04T14:07:28Z 7 286.15 974.2 2013-01-04T14:07:29Z 7 286.15 974.3 2013-01-04T14:07:30Z 7 286.15 974.3 2013-01-04T14:07:31Z 7 286.15 974.5 2013-01-04T14:07:32Z 7 286.15 974.5 2013-01-04T14:07:33Z 7 286.15 974.3 2013-01-04T14:07:34Z 7 286.15 974.1 2013-01-04T14:07:35Z 7 286.15 974.0 2013-01-04T14:07:36Z 7 286.15 973.9 2013-01-04T14:07:37Z 7 286.15 974.0 2013-01-04T14:07:38Z 7 286.15 974.1 2013-01-04T14:07:39Z 7 286.15 974.0 2013-01-04T14:07:40Z 7 286.15 973.9 2013-01-04T14:07:41Z 7 286.15 973.6 2013-01-04T14:07:42Z 7 286.15 973.5 2013-01-04T14:07:43Z 7 286.15 973.4 2013-01-04T14:07:44Z 7 286.15 973.4 2013-01-04T14:07:45Z 7 286.15 973.3 2013-01-04T14:07:46Z 6 286.15 973.0 2013-01-04T14:07:47Z 7 286.15 972.6 2013-01-04T14:07:48Z 7 286.15 972.2 2013-01-04T14:07:49Z 7 286.15 972.0 2013-01-04T14:07:50Z 7 286.15 971.7 2013-01-04T14:07:51Z 7 286.15 971.6 2013-01-04T14:07:52Z 7 286.15 971.2 2013-01-04T14:07:53Z 7 286.15 971.0 2013-01-04T14:07:54Z 7 286.15 970.5 2013-01-04T14:07:55Z 7 286.15 970.6 2013-01-04T14:07:56Z 7 286.15 970.3 2013-01-04T14:07:57Z 7 286.15 970.1 2013-01-04T14:07:58Z 7 286.15 969.7 2013-01-04T14:07:59Z 7 286.15 969.4 2013-01-04T14:08:00Z 7 286.15 968.0 2013-01-04T14:08:06Z 7 286.15 967.6 2013-01-04T14:08:09Z 7 286.15 967.1 2013-01-04T14:08:11Z 6 286.15 966.6 2013-01-04T14:08:12Z 7 286.15 966.5 2013-01-04T14:08:13Z 7 286.15 966.3 2013-01-04T14:08:14Z 7 286.15 966.1 2013-01-04T14:08:15Z 7 286.15 966.0 2013-01-04T14:08:16Z 7 286.15 965.7 2013-01-04T14:08:17Z 7 286.15 965.5 2013-01-04T14:08:18Z 7 286.15 964.0 2013-01-04T14:08:24Z 7 286.15 964.0 2013-01-04T14:08:27Z 7 286.15 963.6 2013-01-04T14:08:29Z 7 286.15 963.5 2013-01-04T14:08:30Z 7 286.15 963.3 2013-01-04T14:08:31Z 7 286.15 963.2 2013-01-04T14:08:32Z 7 286.15 962.9 2013-01-04T14:08:33Z 7 286.15 962.8 2013-01-04T14:08:34Z 7 286.15 962.7 2013-01-04T14:08:35Z 7 286.15 962.6 2013-01-04T14:08:36Z 7 286.15 962.3 2013-01-04T14:08:37Z 7 286.15 962.0 2013-01-04T14:08:38Z 7 286.15 961.9 2013-01-04T14:08:39Z 7 286.15 961.7 2013-01-04T14:08:40Z 7 286.15 961.5 2013-01-04T14:08:41Z 7 286.15 961.6 2013-01-04T14:08:42Z 7 286.15 960.0 2013-01-04T14:08:48Z 7 286.15 960.4 2013-01-04T14:08:51Z 7 286.15 959.9 2013-01-04T14:08:55Z 7 286.15 960.1 2013-01-04T14:08:56Z 7 286.15 959.9 2013-01-04T14:08:57Z 7 286.15 959.8 2013-01-04T14:08:58Z 7 286.15 959.7 2013-01-04T14:08:59Z 7 286.15 959.6 2013-01-04T14:09:00Z 7 286.15 959.4 2013-01-04T14:09:01Z 7 286.15 959.4 2013-01-04T14:09:02Z 7 286.15 959.2 2013-01-04T14:09:03Z 7 286.15 959.1 2013-01-04T14:09:04Z 7 286.15 958.9 2013-01-04T14:09:05Z 7 286.15 959.1 2013-01-04T14:09:06Z 7 286.15 958.8 2013-01-04T14:09:07Z 7 286.15 958.9 2013-01-04T14:09:08Z 7 286.15 958.7 2013-01-04T14:09:09Z 7 286.15 958.5 2013-01-04T14:09:10Z 7 286.15 958.5 2013-01-04T14:09:11Z 7 286.15 958.4 2013-01-04T14:09:12Z 7 286.15 958.0 2013-01-04T14:09:13Z 7 286.15 957.8 2013-01-04T14:09:14Z 7 286.15 957.0 2013-01-04T14:09:20Z 7 286.15 957.2 2013-01-04T14:09:23Z 7 286.15 957.0 2013-01-04T14:09:25Z 7 286.15 956.9 2013-01-04T14:09:26Z 7 286.15 957.1 2013-01-04T14:09:27Z 7 286.15 957.2 2013-01-04T14:09:28Z 7 286.15 957.2 2013-01-04T14:09:29Z 7 286.15 956.9 2013-01-04T14:09:30Z 7 286.15 956.8 2013-01-04T14:09:31Z 7 286.15 956.7 2013-01-04T14:09:32Z 7 286.15 956.6 2013-01-04T14:09:33Z 7 286.15 956.6 2013-01-04T14:09:34Z 7 286.15 956.7 2013-01-04T14:09:35Z 7 286.15 956.8 2013-01-04T14:09:36Z 7 286.15 956.8 2013-01-04T14:09:37Z 7 286.15 956.5 2013-01-04T14:09:38Z 7 286.15 956.6 2013-01-04T14:09:39Z 7 286.15 956.6 2013-01-04T14:09:40Z 7 286.15 955.0 2013-01-04T14:09:46Z 7 286.15 955.6 2013-01-04T14:09:49Z 7 286.15 955.3 2013-01-04T14:09:51Z 7 286.15 955.0 2013-01-04T14:09:52Z 7 286.15 954.9 2013-01-04T14:09:53Z 7 286.15 954.9 2013-01-04T14:09:54Z 7 286.15 954.7 2013-01-04T14:09:55Z 7 286.15 954.0 2013-01-04T14:10:01Z 7 286.15 953.8 2013-01-04T14:10:04Z 7 286.15 953.6 2013-01-04T14:10:06Z 7 286.15 953.3 2013-01-04T14:10:07Z 7 286.15 953.4 2013-01-04T14:10:08Z 7 286.15 953.5 2013-01-04T14:10:09Z 7 286.15 953.3 2013-01-04T14:10:10Z 7 286.15 953.0 2013-01-04T14:10:11Z 7 286.15 952.0 2013-01-04T14:10:17Z 7 286.15 952.1 2013-01-04T14:10:20Z 7 286.15 951.9 2013-01-04T14:10:22Z 7 286.15 951.4 2013-01-04T14:10:23Z 7 286.15 950.6 2013-01-04T14:10:38Z 7 285.65 950.7 2013-01-04T14:10:39Z 7 285.65 950.2 2013-01-04T14:10:43Z 7 285.65 950.1 2013-01-04T14:10:44Z 7 285.65 950.0 2013-01-04T14:10:45Z 7 285.65 949.8 2013-01-04T14:10:46Z 7 285.65 949.7 2013-01-04T14:10:47Z 7 285.65 949.7 2013-01-04T14:10:48Z 7 285.65 949.5 2013-01-04T14:10:49Z 7 285.65 949.4 2013-01-04T14:10:50Z 7 285.65 949.4 2013-01-04T14:10:51Z 7 285.65 949.2 2013-01-04T14:10:52Z 7 285.65 949.2 2013-01-04T14:10:53Z 7 285.65 949.2 2013-01-04T14:10:54Z 7 285.65 949.3 2013-01-04T14:10:55Z 6 285.65 949.5 2013-01-04T14:10:56Z 7 285.65 949.5 2013-01-04T14:10:57Z 7 285.65 949.5 2013-01-04T14:10:58Z 7 285.65 949.6 2013-01-04T14:10:59Z 7 285.65 949.7 2013-01-04T14:11:00Z 7 285.65 949.7 2013-01-04T14:11:01Z 7 285.65 949.7 2013-01-04T14:11:02Z 7 285.65 949.6 2013-01-04T14:11:03Z 7 285.65 949.5 2013-01-04T14:11:04Z 7 285.65 949.5 2013-01-04T14:11:05Z 7 285.65 949.5 2013-01-04T14:11:06Z 7 285.65 949.2 2013-01-04T14:11:07Z 7 285.65 948.9 2013-01-04T14:11:08Z 7 285.65 948.9 2013-01-04T14:11:09Z 7 285.65 948.8 2013-01-04T14:11:10Z 7 285.65 948.8 2013-01-04T14:11:11Z 7 285.65 948.5 2013-01-04T14:11:12Z 7 285.65 948.4 2013-01-04T14:11:13Z 7 285.65 948.5 2013-01-04T14:11:14Z 6 285.65 948.2 2013-01-04T14:11:15Z 7 285.65 948.0 2013-01-04T14:11:16Z 7 285.65 947.7 2013-01-04T14:11:17Z 7 285.65 947.8 2013-01-04T14:11:18Z 7 285.65 947.6 2013-01-04T14:11:19Z 7 285.65 947.7 2013-01-04T14:11:20Z 7 285.65 947.8 2013-01-04T14:11:21Z 7 285.65 947.9 2013-01-04T14:11:22Z 7 285.65 947.7 2013-01-04T14:11:23Z 7 285.65 947.3 2013-01-04T14:11:24Z 7 285.65 946.9 2013-01-04T14:11:25Z 7 285.65 947.0 2013-01-04T14:11:26Z 7 285.65 946.9 2013-01-04T14:11:27Z 7 285.65 946.7 2013-01-04T14:11:28Z 7 285.65 946.5 2013-01-04T14:11:29Z 7 285.65 946.4 2013-01-04T14:11:30Z 7 285.65 946.3 2013-01-04T14:11:31Z 7 285.65 946.3 2013-01-04T14:11:32Z 7 285.65 946.1 2013-01-04T14:11:33Z 7 285.65 946.1 2013-01-04T14:11:34Z 7 285.65 946.3 2013-01-04T14:11:35Z 7 285.65 946.4 2013-01-04T14:11:36Z 7 285.65 946.6 2013-01-04T14:11:37Z 7 285.65 946.7 2013-01-04T14:11:38Z 7 285.65 946.6 2013-01-04T14:11:39Z 7 285.65 946.4 2013-01-04T14:11:40Z 7 285.65 946.3 2013-01-04T14:11:41Z 7 285.65 945.0 2013-01-04T14:11:47Z 7 285.65 945.4 2013-01-04T14:11:50Z 7 285.65 945.1 2013-01-04T14:11:52Z 7 285.65 945.0 2013-01-04T14:11:53Z 7 285.65 945.0 2013-01-04T14:11:54Z 7 285.65 944.5 2013-01-04T14:11:55Z 7 285.65 944.2 2013-01-04T14:11:56Z 7 285.65 944.2 2013-01-04T14:11:57Z 7 285.65 944.2 2013-01-04T14:11:58Z 7 285.65 944.0 2013-01-04T14:11:59Z 7 285.65 943.9 2013-01-04T14:12:00Z 7 285.65 944.0 2013-01-04T14:12:01Z 7 285.65 943.7 2013-01-04T14:12:02Z 7 285.65 943.5 2013-01-04T14:12:03Z 7 285.65 943.4 2013-01-04T14:12:04Z 7 285.65 943.2 2013-01-04T14:12:05Z 7 285.65 943.0 2013-01-04T14:12:06Z 7 285.65 942.6 2013-01-04T14:12:07Z 7 285.65 942.5 2013-01-04T14:12:08Z 7 285.65 942.5 2013-01-04T14:12:09Z 7 285.65 942.4 2013-01-04T14:12:10Z 7 285.65 942.3 2013-01-04T14:12:11Z 7 285.65 942.1 2013-01-04T14:12:12Z 7 285.65 942.3 2013-01-04T14:12:13Z 7 285.65 942.2 2013-01-04T14:12:14Z 7 285.65 942.1 2013-01-04T14:12:15Z 7 285.65 942.1 2013-01-04T14:12:16Z 7 285.65 942.0 2013-01-04T14:12:17Z 7 285.65 942.0 2013-01-04T14:12:18Z 7 285.65 941.8 2013-01-04T14:12:19Z 7 285.65 941.0 2013-01-04T14:12:25Z 7 285.65 941.4 2013-01-04T14:12:28Z 7 285.65 941.3 2013-01-04T14:12:30Z 7 285.65 941.1 2013-01-04T14:12:31Z 7 285.65 940.6 2013-01-04T14:12:32Z 7 285.65 940.3 2013-01-04T14:12:33Z 7 285.65 940.2 2013-01-04T14:12:34Z 7 285.65 940.2 2013-01-04T14:12:35Z 7 285.65 939.8 2013-01-04T14:12:36Z 7 285.65 939.5 2013-01-04T14:12:37Z 7 285.65 939.3 2013-01-04T14:12:38Z 7 285.65 939.1 2013-01-04T14:12:39Z 7 285.65 938.8 2013-01-04T14:12:40Z 7 285.65 938.8 2013-01-04T14:12:41Z 7 285.65 939.0 2013-01-04T14:12:42Z 7 285.65 938.9 2013-01-04T14:12:43Z 7 285.65 938.7 2013-01-04T14:12:44Z 7 285.65 938.4 2013-01-04T14:12:45Z 7 285.65 938.2 2013-01-04T14:12:46Z 7 285.65 938.0 2013-01-04T14:12:47Z 7 285.65 937.6 2013-01-04T14:12:48Z 7 285.65 937.7 2013-01-04T14:12:49Z 7 285.65 937.2 2013-01-04T14:12:50Z 7 285.65 936.9 2013-01-04T14:12:51Z 7 285.65 936.6 2013-01-04T14:12:52Z 7 285.65 936.4 2013-01-04T14:12:53Z 7 285.65 936.2 2013-01-04T14:12:54Z 7 285.65 936.3 2013-01-04T14:12:55Z 7 285.65 936.3 2013-01-04T14:12:56Z 8 285.65 936.2 2013-01-04T14:12:57Z 8 285.65 936.1 2013-01-04T14:12:58Z 8 285.65 935.9 2013-01-04T14:12:59Z 8 285.65 935.7 2013-01-04T14:13:00Z 8 285.65 935.6 2013-01-04T14:13:01Z 8 285.65 935.3 2013-01-04T14:13:02Z 8 285.65 935.2 2013-01-04T14:13:03Z 8 285.65 934.9 2013-01-04T14:13:04Z 8 285.65 934.6 2013-01-04T14:13:05Z 8 285.65 934.4 2013-01-04T14:13:06Z 8 285.65 934.4 2013-01-04T14:13:07Z 8 285.65 934.0 2013-01-04T14:13:08Z 8 285.65 933.9 2013-01-04T14:13:09Z 8 285.65 933.8 2013-01-04T14:13:10Z 8 285.65 933.5 2013-01-04T14:13:11Z 8 285.65 933.2 2013-01-04T14:13:12Z 8 285.65 933.0 2013-01-04T14:13:13Z 8 285.65 932.8 2013-01-04T14:13:14Z 8 285.65 932.6 2013-01-04T14:13:15Z 8 285.65 932.5 2013-01-04T14:13:16Z 8 285.65 932.1 2013-01-04T14:13:17Z 8 285.65 931.9 2013-01-04T14:13:18Z 8 285.65 931.7 2013-01-04T14:13:19Z 8 285.65 931.3 2013-01-04T14:13:20Z 8 285.65 931.1 2013-01-04T14:13:21Z 8 285.65 931.2 2013-01-04T14:13:22Z 8 285.65 931.0 2013-01-04T14:13:23Z 8 285.65 930.9 2013-01-04T14:13:24Z 8 285.65 930.7 2013-01-04T14:13:25Z 8 285.65 930.6 2013-01-04T14:13:26Z 8 285.65 930.3 2013-01-04T14:13:27Z 8 285.65 930.2 2013-01-04T14:13:28Z 8 285.65 930.2 2013-01-04T14:13:29Z 8 285.65 929.8 2013-01-04T14:13:30Z 8 285.65 929.6 2013-01-04T14:13:31Z 8 285.65 928.0 2013-01-04T14:13:37Z 8 285.65 928.5 2013-01-04T14:13:40Z 8 285.65 927.9 2013-01-04T14:13:42Z 8 285.65 927.6 2013-01-04T14:13:43Z 8 285.65 927.3 2013-01-04T14:13:44Z 8 285.65 927.0 2013-01-04T14:13:45Z 8 285.65 926.7 2013-01-04T14:13:46Z 8 285.65 926.4 2013-01-04T14:13:47Z 8 285.65 926.4 2013-01-04T14:13:48Z 8 285.65 926.3 2013-01-04T14:13:49Z 8 285.65 926.1 2013-01-04T14:13:50Z 8 285.65 926.1 2013-01-04T14:13:51Z 8 285.65 926.1 2013-01-04T14:13:52Z 8 285.65 926.1 2013-01-04T14:13:53Z 8 285.65 925.7 2013-01-04T14:13:54Z 8 285.65 925.4 2013-01-04T14:13:55Z 8 285.65 924.9 2013-01-04T14:13:56Z 8 285.65 924.6 2013-01-04T14:13:57Z 8 285.65 924.5 2013-01-04T14:13:58Z 8 285.65 923.8 2013-01-04T14:13:59Z 8 285.65 923.6 2013-01-04T14:14:00Z 8 285.65 923.1 2013-01-04T14:14:01Z 8 285.65 922.8 2013-01-04T14:14:02Z 8 285.65 922.5 2013-01-04T14:14:03Z 8 285.65 922.3 2013-01-04T14:14:04Z 8 285.65 921.9 2013-01-04T14:14:05Z 8 285.65 921.7 2013-01-04T14:14:06Z 8 285.65 921.5 2013-01-04T14:14:07Z 8 285.65 921.4 2013-01-04T14:14:08Z 8 285.65 921.4 2013-01-04T14:14:09Z 8 285.65 921.1 2013-01-04T14:14:10Z 8 285.65 920.9 2013-01-04T14:14:11Z 8 285.65 920.7 2013-01-04T14:14:12Z 8 285.65 920.6 2013-01-04T14:14:13Z 8 285.65 920.4 2013-01-04T14:14:14Z 8 285.65 920.3 2013-01-04T14:14:15Z 8 285.65 920.1 2013-01-04T14:14:16Z 8 285.65 919.7 2013-01-04T14:14:17Z 8 285.65 919.4 2013-01-04T14:14:18Z 8 285.65 919.3 2013-01-04T14:14:19Z 8 285.65 919.2 2013-01-04T14:14:20Z 8 285.65 919.1 2013-01-04T14:14:21Z 8 285.65 919.0 2013-01-04T14:14:22Z 8 285.65 918.7 2013-01-04T14:14:23Z 8 285.65 918.3 2013-01-04T14:14:24Z 8 285.65 917.9 2013-01-04T14:14:25Z 8 285.65 917.7 2013-01-04T14:14:26Z 8 285.65 917.7 2013-01-04T14:14:27Z 8 285.65 917.7 2013-01-04T14:14:28Z 8 285.65 917.5 2013-01-04T14:14:29Z 8 285.65 917.4 2013-01-04T14:14:30Z 8 285.65 917.3 2013-01-04T14:14:31Z 8 285.65 917.2 2013-01-04T14:14:32Z 8 285.65 916.9 2013-01-04T14:14:33Z 8 285.65 916.6 2013-01-04T14:14:34Z 8 285.65 916.4 2013-01-04T14:14:35Z 8 285.65 916.3 2013-01-04T14:14:36Z 8 285.65 916.3 2013-01-04T14:14:37Z 8 285.65 916.1 2013-01-04T14:14:38Z 8 285.65 915.7 2013-01-04T14:14:39Z 8 285.65 915.8 2013-01-04T14:14:40Z 8 285.65 915.4 2013-01-04T14:14:41Z 8 285.65 915.3 2013-01-04T14:14:42Z 8 285.65 915.4 2013-01-04T14:14:43Z 8 285.65 915.4 2013-01-04T14:14:44Z 8 285.65 914.9 2013-01-04T14:14:45Z 8 285.65 914.7 2013-01-04T14:14:46Z 8 285.65 914.6 2013-01-04T14:14:47Z 8 285.65 914.3 2013-01-04T14:14:48Z 8 285.65 914.0 2013-01-04T14:14:49Z 8 285.65 913.7 2013-01-04T14:14:50Z 8 285.65 913.4 2013-01-04T14:14:51Z 8 285.65 913.2 2013-01-04T14:14:52Z 8 285.65 913.0 2013-01-04T14:14:53Z 8 285.65 912.9 2013-01-04T14:14:54Z 8 285.65 912.8 2013-01-04T14:14:55Z 8 285.65 912.7 2013-01-04T14:14:56Z 8 285.65 912.6 2013-01-04T14:14:57Z 8 285.65 912.6 2013-01-04T14:14:58Z 8 285.65 912.6 2013-01-04T14:14:59Z 8 285.65 912.3 2013-01-04T14:15:00Z 8 285.65 912.3 2013-01-04T14:15:01Z 8 285.65 912.4 2013-01-04T14:15:02Z 8 285.65 912.2 2013-01-04T14:15:03Z 8 285.65 912.0 2013-01-04T14:15:04Z 8 285.65 911.8 2013-01-04T14:15:05Z 8 285.65 911.7 2013-01-04T14:15:06Z 8 285.65 911.9 2013-01-04T14:15:07Z 8 285.65 912.0 2013-01-04T14:15:08Z 8 285.65 911.9 2013-01-04T14:15:09Z 8 285.65 911.5 2013-01-04T14:15:10Z 8 285.65 911.5 2013-01-04T14:15:11Z 8 285.65 911.2 2013-01-04T14:15:12Z 8 285.65 910.9 2013-01-04T14:15:13Z 8 285.65 910.6 2013-01-04T14:15:14Z 8 285.65 910.2 2013-01-04T14:15:15Z 8 285.65 909.8 2013-01-04T14:15:16Z 8 285.65 908.0 2013-01-04T14:15:22Z 8 285.65 908.2 2013-01-04T14:15:25Z 8 285.65 908.3 2013-01-04T14:15:27Z 8 285.65 907.9 2013-01-04T14:15:28Z 8 285.65 907.8 2013-01-04T14:15:29Z 8 285.65 907.7 2013-01-04T14:15:30Z 8 285.65 907.5 2013-01-04T14:15:31Z 8 285.65 907.4 2013-01-04T14:15:32Z 8 285.65 907.3 2013-01-04T14:15:33Z 8 285.65 907.4 2013-01-04T14:15:34Z 8 285.65 907.2 2013-01-04T14:15:35Z 8 285.65 907.1 2013-01-04T14:15:36Z 8 285.65 907.0 2013-01-04T14:15:37Z 8 285.65 906.8 2013-01-04T14:15:38Z 8 285.65 906.0 2013-01-04T14:15:44Z 8 285.65 906.1 2013-01-04T14:15:47Z 8 285.65 906.1 2013-01-04T14:15:49Z 8 285.65 905.3 2013-01-04T14:15:57Z 7 285.65 905.1 2013-01-04T14:15:58Z 8 285.65 905.0 2013-01-04T14:16:00Z 7 285.65 904.7 2013-01-04T14:16:02Z 7 285.65 902.9 2013-01-04T14:16:08Z 7 285.65 902.7 2013-01-04T14:16:10Z 7 285.65 902.5 2013-01-04T14:16:11Z 7 285.65 902.3 2013-01-04T14:16:15Z 7 285.65 902.2 2013-01-04T14:16:18Z 7 285.65 902.1 2013-01-04T14:16:21Z 7 285.65 902.2 2013-01-04T14:16:24Z 7 285.65 902.1 2013-01-04T14:16:26Z 7 285.65 901.9 2013-01-04T14:16:27Z 7 285.65 901.7 2013-01-04T14:16:29Z 8 285.65 901.9 2013-01-04T14:16:30Z 8 285.65 902.0 2013-01-04T14:16:31Z 8 285.65 901.8 2013-01-04T14:16:32Z 8 285.65 901.7 2013-01-04T14:16:33Z 8 285.65 901.8 2013-01-04T14:16:34Z 8 285.65 901.8 2013-01-04T14:16:35Z 8 285.65 901.8 2013-01-04T14:16:36Z 8 285.65 901.7 2013-01-04T14:16:37Z 8 285.65 902.1 2013-01-04T14:16:38Z 8 285.65 902.5 2013-01-04T14:16:48Z 8 285.65 902.5 2013-01-04T14:16:49Z 8 285.65 903.1 2013-01-04T14:16:54Z 8 285.65 903.0 2013-01-04T14:16:55Z 8 285.65 903.5 2013-01-04T14:16:56Z 8 285.65 903.5 2013-01-04T14:16:57Z 8 285.65 903.6 2013-01-04T14:16:58Z 8 285.65 903.6 2013-01-04T14:16:59Z 8 285.65 903.8 2013-01-04T14:17:00Z 8 285.65 903.8 2013-01-04T14:17:01Z 8 285.65 904.2 2013-01-04T14:17:02Z 8 285.65 904.6 2013-01-04T14:17:03Z 8 285.65 904.7 2013-01-04T14:17:04Z 8 285.65 904.7 2013-01-04T14:17:05Z 8 285.65 905.0 2013-01-04T14:17:11Z 8 285.65 905.5 2013-01-04T14:17:14Z 8 285.65 906.4 2013-01-04T14:17:19Z 8 285.65 906.5 2013-01-04T14:17:21Z 8 285.65 906.5 2013-01-04T14:17:22Z 7 285.65 906.4 2013-01-04T14:17:23Z 8 285.65 906.8 2013-01-04T14:17:24Z 8 285.65 906.9 2013-01-04T14:17:25Z 8 285.65 907.0 2013-01-04T14:17:26Z 8 285.65 907.1 2013-01-04T14:17:27Z 8 285.65 906.8 2013-01-04T14:17:28Z 8 285.65 906.5 2013-01-04T14:17:29Z 8 285.65 906.1 2013-01-04T14:17:30Z 8 285.65 905.8 2013-01-04T14:17:31Z 8 285.65 905.4 2013-01-04T14:17:32Z 8 285.65 905.2 2013-01-04T14:17:33Z 8 285.65 904.8 2013-01-04T14:17:34Z 8 285.65 904.7 2013-01-04T14:17:35Z 8 285.65 904.4 2013-01-04T14:17:36Z 8 285.65 904.0 2013-01-04T14:17:37Z 8 285.65 903.9 2013-01-04T14:17:38Z 8 285.65 903.5 2013-01-04T14:17:39Z 8 285.65 903.2 2013-01-04T14:17:40Z 8 285.65 902.9 2013-01-04T14:17:41Z 8 285.65 902.7 2013-01-04T14:17:42Z 8 285.65 902.3 2013-01-04T14:17:43Z 8 285.65 902.3 2013-01-04T14:17:44Z 8 285.65 902.2 2013-01-04T14:17:45Z 8 285.65 902.3 2013-01-04T14:17:46Z 8 285.65 902.2 2013-01-04T14:17:47Z 7 285.65 901.7 2013-01-04T14:17:48Z 8 285.65 901.1 2013-01-04T14:17:49Z 8 285.65 900.9 2013-01-04T14:17:50Z 8 285.65 900.8 2013-01-04T14:17:51Z 8 285.65 900.6 2013-01-04T14:17:52Z 8 285.65 900.3 2013-01-04T14:17:53Z 8 285.65 900.1 2013-01-04T14:17:54Z 8 285.65 900.0 2013-01-04T14:17:55Z 8 285.65 899.6 2013-01-04T14:17:56Z 8 285.65 897.0 2013-01-04T14:18:02Z 8 285.65 896.4 2013-01-04T14:18:05Z 8 285.65 896.2 2013-01-04T14:18:07Z 8 285.65 896.4 2013-01-04T14:18:08Z 8 285.65 896.5 2013-01-04T14:18:09Z 8 285.65 896.6 2013-01-04T14:18:10Z 8 285.65 896.9 2013-01-04T14:18:11Z 8 285.65 897.0 2013-01-04T14:18:12Z 8 285.65 897.0 2013-01-04T14:18:13Z 8 285.65 897.0 2013-01-04T14:18:14Z 8 285.65 896.8 2013-01-04T14:18:15Z 8 285.65 896.8 2013-01-04T14:18:16Z 8 285.65 896.9 2013-01-04T14:18:17Z 8 285.65 896.9 2013-01-04T14:18:18Z 8 285.65 897.1 2013-01-04T14:18:19Z 8 285.65 897.2 2013-01-04T14:18:20Z 8 285.65 897.2 2013-01-04T14:18:21Z 8 285.65 897.1 2013-01-04T14:18:22Z 8 285.65 897.3 2013-01-04T14:18:23Z 8 285.65 897.5 2013-01-04T14:18:24Z 8 285.65 897.8 2013-01-04T14:18:25Z 8 285.65 898.0 2013-01-04T14:18:26Z 8 285.65 898.1 2013-01-04T14:18:27Z 8 285.65 898.2 2013-01-04T14:18:28Z 8 285.65 898.6 2013-01-04T14:18:29Z 8 285.65 898.8 2013-01-04T14:18:30Z 8 285.65 898.9 2013-01-04T14:18:31Z 8 285.65 898.8 2013-01-04T14:18:32Z 8 285.65 898.9 2013-01-04T14:18:33Z 8 285.65 899.3 2013-01-04T14:18:34Z 8 285.65 899.6 2013-01-04T14:18:35Z 8 285.65 899.9 2013-01-04T14:18:36Z 8 285.65 900.1 2013-01-04T14:18:37Z 8 285.65 900.5 2013-01-04T14:18:38Z 8 285.65 901.0 2013-01-04T14:18:39Z 8 285.65 901.2 2013-01-04T14:18:40Z 8 285.65 901.5 2013-01-04T14:18:41Z 8 285.65 901.7 2013-01-04T14:18:42Z 8 285.65 901.9 2013-01-04T14:18:43Z 8 285.65 902.0 2013-01-04T14:18:44Z 8 285.65 901.9 2013-01-04T14:18:45Z 8 285.65 902.0 2013-01-04T14:18:46Z 8 285.65 902.3 2013-01-04T14:18:47Z 8 285.65 902.7 2013-01-04T14:18:48Z 8 285.65 902.9 2013-01-04T14:18:49Z 8 285.65 902.9 2013-01-04T14:18:50Z 8 285.65 903.3 2013-01-04T14:18:51Z 8 285.65 903.6 2013-01-04T14:18:52Z 8 285.65 903.8 2013-01-04T14:18:53Z 8 285.65 904.0 2013-01-04T14:18:54Z 8 285.65 904.2 2013-01-04T14:18:55Z 8 285.65 904.4 2013-01-04T14:18:56Z 8 285.65 904.4 2013-01-04T14:18:57Z 8 285.65 904.6 2013-01-04T14:18:58Z 8 285.65 904.7 2013-01-04T14:18:59Z 8 285.65 905.2 2013-01-04T14:19:00Z 8 285.65 905.5 2013-01-04T14:19:01Z 8 285.65 905.8 2013-01-04T14:19:02Z 8 285.65 906.1 2013-01-04T14:19:03Z 8 285.65 906.4 2013-01-04T14:19:04Z 8 285.65 906.5 2013-01-04T14:19:05Z 8 285.65 906.8 2013-01-04T14:19:06Z 8 285.65 906.9 2013-01-04T14:19:07Z 8 285.65 907.1 2013-01-04T14:19:08Z 8 285.65 907.3 2013-01-04T14:19:09Z 7 285.65 907.6 2013-01-04T14:19:10Z 8 285.65 907.5 2013-01-04T14:19:11Z 8 285.65 907.7 2013-01-04T14:19:12Z 8 285.65 908.0 2013-01-04T14:19:13Z 8 285.65 908.2 2013-01-04T14:19:14Z 7 285.65 908.2 2013-01-04T14:19:15Z 8 285.65 908.3 2013-01-04T14:19:16Z 8 285.65 908.4 2013-01-04T14:19:17Z 8 285.65 908.7 2013-01-04T14:19:18Z 8 285.65 908.7 2013-01-04T14:19:19Z 8 285.65 908.9 2013-01-04T14:19:20Z 8 285.65 909.2 2013-01-04T14:19:21Z 8 285.65 909.4 2013-01-04T14:19:22Z 8 285.65 909.6 2013-01-04T14:19:23Z 8 285.65 909.9 2013-01-04T14:19:24Z 8 285.65 910.0 2013-01-04T14:19:25Z 8 285.65 910.0 2013-01-04T14:19:26Z 8 285.65 910.4 2013-01-04T14:19:27Z 8 285.65 910.5 2013-01-04T14:19:28Z 8 285.65 910.9 2013-01-04T14:19:29Z 8 285.65 911.2 2013-01-04T14:19:30Z 8 285.65 911.2 2013-01-04T14:19:31Z 8 285.65 911.2 2013-01-04T14:19:32Z 8 285.65 911.4 2013-01-04T14:19:33Z 8 285.65 911.4 2013-01-04T14:19:34Z 8 285.65 911.6 2013-01-04T14:19:35Z 8 285.65 911.8 2013-01-04T14:19:36Z 8 285.65 911.9 2013-01-04T14:19:37Z 8 285.65 912.2 2013-01-04T14:19:38Z 8 285.65 912.4 2013-01-04T14:19:39Z 8 285.65 912.4 2013-01-04T14:19:40Z 8 285.65 912.5 2013-01-04T14:19:41Z 8 285.65 912.7 2013-01-04T14:19:42Z 8 285.65 912.8 2013-01-04T14:19:43Z 8 285.65 912.9 2013-01-04T14:19:44Z 8 285.65 913.5 2013-01-04T14:19:45Z 8 285.65 913.7 2013-01-04T14:19:46Z 8 285.65 913.8 2013-01-04T14:19:47Z 8 285.65 914.1 2013-01-04T14:19:48Z 8 285.65 914.2 2013-01-04T14:19:49Z 8 285.65 914.4 2013-01-04T14:19:50Z 8 285.65 914.8 2013-01-04T14:19:51Z 8 285.65 915.0 2013-01-04T14:19:52Z 8 285.65 915.2 2013-01-04T14:19:53Z 8 285.65 915.1 2013-01-04T14:19:54Z 8 285.65 915.4 2013-01-04T14:19:55Z 8 285.65 915.3 2013-01-04T14:19:56Z 8 285.65 915.3 2013-01-04T14:19:57Z 8 285.65 916.0 2013-01-04T14:20:03Z 8 285.65 917.3 2013-01-04T14:20:11Z 8 285.65 917.4 2013-01-04T14:20:12Z 8 285.65 917.4 2013-01-04T14:20:13Z 8 285.65 917.3 2013-01-04T14:20:14Z 8 285.65 917.5 2013-01-04T14:20:15Z 8 285.65 917.6 2013-01-04T14:20:16Z 8 285.65 917.8 2013-01-04T14:20:17Z 8 285.65 918.0 2013-01-04T14:20:18Z 8 285.65 918.1 2013-01-04T14:20:19Z 8 285.65 918.4 2013-01-04T14:20:20Z 8 285.65 918.5 2013-01-04T14:20:21Z 8 285.65 918.7 2013-01-04T14:20:22Z 8 285.65 918.7 2013-01-04T14:20:23Z 8 285.65 918.8 2013-01-04T14:20:24Z 8 285.65 919.0 2013-01-04T14:20:25Z 8 285.65 919.0 2013-01-04T14:20:26Z 8 285.65 919.1 2013-01-04T14:20:27Z 8 285.65 919.5 2013-01-04T14:20:28Z 8 285.65 919.8 2013-01-04T14:20:29Z 8 285.65 920.0 2013-01-04T14:20:30Z 8 285.65 920.0 2013-01-04T14:20:31Z 8 285.65 920.2 2013-01-04T14:20:32Z 8 285.65 920.1 2013-01-04T14:20:33Z 8 285.65 921.0 2013-01-04T14:20:39Z 8 285.65 921.9 2013-01-04T14:20:44Z 8 285.65 922.0 2013-01-04T14:20:45Z 8 285.65 922.1 2013-01-04T14:20:46Z 8 285.65 922.0 2013-01-04T14:20:47Z 8 285.65 922.1 2013-01-04T14:20:48Z 8 285.65 922.2 2013-01-04T14:20:49Z 8 285.65 922.6 2013-01-04T14:20:50Z 8 285.65 922.8 2013-01-04T14:20:51Z 8 285.65 922.9 2013-01-04T14:20:52Z 8 285.65 923.0 2013-01-04T14:20:53Z 8 285.65 923.1 2013-01-04T14:20:54Z 8 285.65 922.8 2013-01-04T14:20:55Z 8 285.65 922.8 2013-01-04T14:20:56Z 8 285.65 922.8 2013-01-04T14:20:57Z 8 285.65 922.6 2013-01-04T14:20:58Z 8 285.65 922.7 2013-01-04T14:20:59Z 8 285.65 922.7 2013-01-04T14:21:00Z 8 285.65 922.7 2013-01-04T14:21:01Z 8 285.65 922.5 2013-01-04T14:21:02Z 8 285.65 922.4 2013-01-04T14:21:03Z 8 285.65 922.1 2013-01-04T14:21:04Z 8 285.65 922.0 2013-01-04T14:21:05Z 8 285.65 922.2 2013-01-04T14:21:06Z 8 285.65 922.5 2013-01-04T14:21:07Z 8 285.65 922.5 2013-01-04T14:21:08Z 8 285.65 922.5 2013-01-04T14:21:09Z 8 285.65 922.7 2013-01-04T14:21:10Z 8 285.65 922.8 2013-01-04T14:21:11Z 8 285.65 922.9 2013-01-04T14:21:12Z 8 285.65 922.7 2013-01-04T14:21:13Z 8 285.65 923.0 2013-01-04T14:21:14Z 8 285.65 922.9 2013-01-04T14:21:15Z 8 285.65 922.7 2013-01-04T14:21:16Z 8 285.65 922.9 2013-01-04T14:21:17Z 8 285.65 922.9 2013-01-04T14:21:18Z 8 285.65 922.8 2013-01-04T14:21:19Z 8 285.65 922.3 2013-01-04T14:21:20Z 8 285.65 922.8 2013-01-04T14:21:21Z 8 285.65 922.7 2013-01-04T14:21:22Z 8 285.65 922.8 2013-01-04T14:21:23Z 8 285.65 923.0 2013-01-04T14:21:24Z 8 285.65 923.1 2013-01-04T14:21:25Z 8 285.65 923.2 2013-01-04T14:21:26Z 8 285.65 923.3 2013-01-04T14:21:27Z 8 285.65 923.5 2013-01-04T14:21:28Z 8 285.65 923.7 2013-01-04T14:21:29Z 8 285.65 923.9 2013-01-04T14:21:30Z 8 285.65 923.9 2013-01-04T14:21:31Z 8 285.65 923.9 2013-01-04T14:21:32Z 8 285.65 924.0 2013-01-04T14:21:33Z 8 285.65 924.4 2013-01-04T14:21:34Z 8 285.65 924.6 2013-01-04T14:21:35Z 8 285.65 924.9 2013-01-04T14:21:36Z 8 285.65 925.1 2013-01-04T14:21:37Z 8 285.65 925.2 2013-01-04T14:21:38Z 8 285.65 925.2 2013-01-04T14:21:39Z 8 285.65 925.5 2013-01-04T14:21:40Z 8 285.65 925.7 2013-01-04T14:21:41Z 8 285.65 926.1 2013-01-04T14:21:42Z 8 285.65 926.4 2013-01-04T14:21:43Z 8 285.65 927.2 2013-01-04T14:21:44Z 8 285.65 927.5 2013-01-04T14:21:45Z 8 285.65 927.7 2013-01-04T14:21:46Z 8 285.65 928.0 2013-01-04T14:21:47Z 8 285.65 928.3 2013-01-04T14:21:48Z 8 285.65 928.5 2013-01-04T14:21:49Z 8 285.65 928.9 2013-01-04T14:21:50Z 7 285.65 929.2 2013-01-04T14:21:51Z 8 285.65 929.5 2013-01-04T14:21:52Z 8 285.65 929.8 2013-01-04T14:21:53Z 8 285.65 930.0 2013-01-04T14:21:54Z 8 285.65 930.2 2013-01-04T14:21:55Z 8 285.65 930.6 2013-01-04T14:21:56Z 8 285.65 930.8 2013-01-04T14:21:57Z 8 285.65 930.9 2013-01-04T14:21:58Z 8 285.65 931.1 2013-01-04T14:21:59Z 8 285.65 931.5 2013-01-04T14:22:00Z 8 285.65 931.8 2013-01-04T14:22:01Z 8 285.65 932.2 2013-01-04T14:22:02Z 8 285.65 932.4 2013-01-04T14:22:03Z 8 285.65 932.5 2013-01-04T14:22:04Z 7 285.65 932.6 2013-01-04T14:22:05Z 7 285.65 932.7 2013-01-04T14:22:06Z 7 285.65 932.8 2013-01-04T14:22:07Z 7 285.65 932.8 2013-01-04T14:22:08Z 7 285.65 933.0 2013-01-04T14:22:09Z 7 285.65 933.3 2013-01-04T14:22:10Z 7 285.65 933.5 2013-01-04T14:22:11Z 7 285.65 933.7 2013-01-04T14:22:12Z 7 285.65 936.9 2013-01-04T14:22:24Z 7 285.65 937.2 2013-01-04T14:22:25Z 7 285.65 937.2 2013-01-04T14:22:26Z 7 285.65 937.8 2013-01-04T14:22:27Z 7 285.65 938.1 2013-01-04T14:22:28Z 7 285.65 938.4 2013-01-04T14:22:29Z 7 285.65 938.3 2013-01-04T14:22:30Z 7 285.65 938.3 2013-01-04T14:22:31Z 7 285.65 938.3 2013-01-04T14:22:32Z 7 285.65 938.4 2013-01-04T14:22:33Z 7 285.65 938.9 2013-01-04T14:22:34Z 7 285.65 939.4 2013-01-04T14:22:35Z 7 285.65 939.7 2013-01-04T14:22:36Z 7 285.65 940.1 2013-01-04T14:22:37Z 7 285.65 940.3 2013-01-04T14:22:38Z 7 285.65 940.5 2013-01-04T14:22:39Z 7 285.65 940.8 2013-01-04T14:22:40Z 7 285.65 941.1 2013-01-04T14:22:41Z 7 285.65 941.2 2013-01-04T14:22:42Z 7 285.65 941.4 2013-01-04T14:22:43Z 7 285.65 941.7 2013-01-04T14:22:44Z 7 285.65 942.1 2013-01-04T14:22:45Z 7 285.65 942.6 2013-01-04T14:22:46Z 7 285.65 942.9 2013-01-04T14:22:47Z 7 285.65 943.1 2013-01-04T14:22:48Z 7 285.65 943.3 2013-01-04T14:22:49Z 7 285.65 943.4 2013-01-04T14:22:50Z 7 285.65 943.5 2013-01-04T14:22:51Z 7 285.65 943.7 2013-01-04T14:22:52Z 7 285.65 943.8 2013-01-04T14:22:53Z 7 285.65 943.8 2013-01-04T14:22:54Z 7 285.65 944.0 2013-01-04T14:22:55Z 7 285.65 943.9 2013-01-04T14:22:56Z 7 285.65 943.7 2013-01-04T14:22:57Z 7 285.65 943.7 2013-01-04T14:22:58Z 7 285.65 943.9 2013-01-04T14:22:59Z 7 285.65 944.0 2013-01-04T14:23:00Z 7 285.65 943.9 2013-01-04T14:23:01Z 7 285.65 943.9 2013-01-04T14:23:02Z 7 285.65 943.9 2013-01-04T14:23:03Z 7 285.65 944.2 2013-01-04T14:23:04Z 7 285.65 944.4 2013-01-04T14:23:05Z 7 285.65 944.6 2013-01-04T14:23:06Z 7 285.65 944.5 2013-01-04T14:23:07Z 7 285.65 944.5 2013-01-04T14:23:08Z 7 285.65 944.5 2013-01-04T14:23:09Z 6 285.65 944.5 2013-01-04T14:23:10Z 7 285.65 944.8 2013-01-04T14:23:11Z 7 285.65 945.0 2013-01-04T14:23:12Z 7 285.65 945.4 2013-01-04T14:23:13Z 7 285.65 945.5 2013-01-04T14:23:14Z 7 285.65 945.4 2013-01-04T14:23:15Z 7 285.65 945.4 2013-01-04T14:23:16Z 7 285.65 945.4 2013-01-04T14:23:17Z 7 285.65 945.3 2013-01-04T14:23:18Z 7 285.65 945.6 2013-01-04T14:23:19Z 7 285.65 945.7 2013-01-04T14:23:20Z 7 285.65 945.9 2013-01-04T14:23:21Z 7 285.65 946.0 2013-01-04T14:23:22Z 7 285.65 946.6 2013-01-04T14:23:23Z 7 285.65 946.7 2013-01-04T14:23:24Z 7 285.65 946.9 2013-01-04T14:23:25Z 7 285.65 947.1 2013-01-04T14:23:26Z 7 285.65 947.4 2013-01-04T14:23:27Z 7 285.65 947.6 2013-01-04T14:23:28Z 7 285.65 947.7 2013-01-04T14:23:29Z 7 285.65 947.9 2013-01-04T14:23:30Z 7 285.65 948.2 2013-01-04T14:23:31Z 7 285.65 948.2 2013-01-04T14:23:32Z 7 285.65 948.4 2013-01-04T14:23:33Z 7 285.65 948.5 2013-01-04T14:23:34Z 7 285.65 948.6 2013-01-04T14:23:35Z 7 285.65 948.6 2013-01-04T14:23:36Z 7 285.65 948.7 2013-01-04T14:23:37Z 7 285.65 948.5 2013-01-04T14:23:38Z 7 285.65 948.7 2013-01-04T14:23:39Z 7 285.65 948.8 2013-01-04T14:23:40Z 7 285.65 948.7 2013-01-04T14:23:41Z 7 285.65 949.1 2013-01-04T14:23:42Z 7 285.65 949.4 2013-01-04T14:23:43Z 7 285.65 949.9 2013-01-04T14:23:44Z 7 285.65 950.0 2013-01-04T14:23:45Z 7 285.65 950.1 2013-01-04T14:23:46Z 7 285.65 950.1 2013-01-04T14:23:47Z 7 285.65 950.5 2013-01-04T14:23:48Z 7 285.65 950.9 2013-01-04T14:23:49Z 7 285.65 951.3 2013-01-04T14:23:50Z 7 285.65 951.7 2013-01-04T14:23:51Z 7 285.65 952.2 2013-01-04T14:23:52Z 7 285.65 952.5 2013-01-04T14:23:53Z 7 285.65 952.7 2013-01-04T14:23:54Z 7 285.65 953.0 2013-01-04T14:23:55Z 7 285.65 953.3 2013-01-04T14:23:56Z 7 285.65 953.5 2013-01-04T14:23:57Z 7 285.65 953.6 2013-01-04T14:23:58Z 7 285.65 953.9 2013-01-04T14:23:59Z 7 285.65 954.2 2013-01-04T14:24:00Z 7 285.65 954.5 2013-01-04T14:24:01Z 7 285.65 954.6 2013-01-04T14:24:02Z 7 285.65 954.7 2013-01-04T14:24:03Z 7 285.65 955.3 2013-01-04T14:24:04Z 7 285.65 955.6 2013-01-04T14:24:05Z 7 285.65 955.8 2013-01-04T14:24:06Z 8 285.65 955.9 2013-01-04T14:24:07Z 8 285.65 956.2 2013-01-04T14:24:08Z 7 285.65 956.8 2013-01-04T14:24:09Z 7 285.65 957.2 2013-01-04T14:24:10Z 8 285.65 957.6 2013-01-04T14:24:11Z 8 285.65 957.9 2013-01-04T14:24:12Z 8 285.65 958.1 2013-01-04T14:24:13Z 8 285.65 958.4 2013-01-04T14:24:14Z 8 285.65 959.1 2013-01-04T14:24:15Z 8 285.65 959.3 2013-01-04T14:24:16Z 8 285.65 959.4 2013-01-04T14:24:17Z 7 285.65 959.6 2013-01-04T14:24:18Z 8 285.65 959.8 2013-01-04T14:24:19Z 8 285.65 959.9 2013-01-04T14:24:20Z 8 285.65 960.3 2013-01-04T14:24:21Z 8 285.65 960.6 2013-01-04T14:24:22Z 8 285.65 960.9 2013-01-04T14:24:23Z 8 285.65 961.1 2013-01-04T14:24:24Z 8 285.65 961.2 2013-01-04T14:24:25Z 8 285.65 961.5 2013-01-04T14:24:26Z 8 285.65 962.0 2013-01-04T14:24:27Z 8 285.65 962.3 2013-01-04T14:24:28Z 8 285.65 962.6 2013-01-04T14:24:29Z 8 285.65 962.6 2013-01-04T14:24:30Z 8 285.65 962.6 2013-01-04T14:24:31Z 8 285.65 962.8 2013-01-04T14:24:32Z 8 285.65 963.1 2013-01-04T14:24:33Z 8 285.65 963.4 2013-01-04T14:24:34Z 8 285.65 963.6 2013-01-04T14:24:35Z 8 285.65 964.0 2013-01-04T14:24:36Z 8 285.65 964.6 2013-01-04T14:24:37Z 8 285.65 964.5 2013-01-04T14:24:38Z 8 285.65 965.0 2013-01-04T14:24:39Z 8 285.65 965.2 2013-01-04T14:24:40Z 8 285.65 965.4 2013-01-04T14:24:41Z 8 285.65 965.9 2013-01-04T14:24:42Z 8 285.65 966.1 2013-01-04T14:24:43Z 8 285.65 966.1 2013-01-04T14:24:44Z 8 285.65 966.2 2013-01-04T14:24:45Z 8 285.65 966.3 2013-01-04T14:24:46Z 8 285.65 966.4 2013-01-04T14:24:47Z 8 285.65 966.6 2013-01-04T14:24:48Z 8 285.65 966.8 2013-01-04T14:24:49Z 8 285.65 967.0 2013-01-04T14:24:50Z 8 285.65 967.1 2013-01-04T14:24:51Z 8 285.65 967.8 2013-01-04T14:24:52Z 8 285.65 968.1 2013-01-04T14:24:53Z 8 285.65 968.3 2013-01-04T14:24:54Z 8 285.65 968.5 2013-01-04T14:24:55Z 8 285.65 968.7 2013-01-04T14:24:56Z 8 285.65 969.0 2013-01-04T14:24:57Z 8 285.65 969.1 2013-01-04T14:24:58Z 8 285.65 969.5 2013-01-04T14:24:59Z 8 285.65 969.8 2013-01-04T14:25:00Z 8 285.65 969.8 2013-01-04T14:25:01Z 8 285.65 970.3 2013-01-04T14:25:02Z 8 285.65 970.6 2013-01-04T14:25:03Z 8 285.65 970.8 2013-01-04T14:25:04Z 8 285.65 970.8 2013-01-04T14:25:05Z 8 285.65 971.1 2013-01-04T14:25:06Z 8 285.65 971.3 2013-01-04T14:25:07Z 8 285.65 971.5 2013-01-04T14:25:08Z 8 285.65 971.7 2013-01-04T14:25:09Z 8 285.65 971.7 2013-01-04T14:25:10Z 8 285.65 971.6 2013-01-04T14:25:11Z 8 285.65 971.7 2013-01-04T14:25:12Z 8 285.65 972.0 2013-01-04T14:25:13Z 8 285.65 972.2 2013-01-04T14:25:14Z 8 285.65 972.4 2013-01-04T14:25:15Z 8 285.65 972.8 2013-01-04T14:25:16Z 8 285.65 973.2 2013-01-04T14:25:17Z 8 285.65 973.6 2013-01-04T14:25:18Z 8 285.65 973.8 2013-01-04T14:25:19Z 8 285.65 974.4 2013-01-04T14:25:20Z 8 285.65 974.7 2013-01-04T14:25:21Z 8 285.65 974.8 2013-01-04T14:25:22Z 8 285.65 974.7 2013-01-04T14:25:23Z 8 285.65 975.0 2013-01-04T14:25:24Z 8 285.65 975.3 2013-01-04T14:25:25Z 8 285.65 975.7 2013-01-04T14:25:26Z 8 285.65 976.2 2013-01-04T14:25:27Z 8 285.65 976.2 2013-01-04T14:25:28Z 8 285.65 976.4 2013-01-04T14:25:29Z 8 285.65 976.6 2013-01-04T14:25:30Z 8 285.65 977.0 2013-01-04T14:25:31Z 8 285.65 977.1 2013-01-04T14:25:32Z 8 285.65 977.2 2013-01-04T14:25:33Z 8 285.65 977.5 2013-01-04T14:25:34Z 8 285.65 977.8 2013-01-04T14:25:35Z 8 285.65 977.9 2013-01-04T14:25:36Z 8 285.65 978.0 2013-01-04T14:25:37Z 8 285.65 978.1 2013-01-04T14:25:38Z 8 285.65 978.3 2013-01-04T14:25:39Z 8 285.65 978.6 2013-01-04T14:25:40Z 8 285.65 978.8 2013-01-04T14:25:41Z 8 285.65 978.8 2013-01-04T14:25:42Z 8 285.65 979.0 2013-01-04T14:25:43Z 8 285.65 979.1 2013-01-04T14:25:44Z 8 285.65 979.7 2013-01-04T14:25:45Z 8 285.65 979.9 2013-01-04T14:25:46Z 8 285.65 980.3 2013-01-04T14:25:47Z 8 285.65 980.7 2013-01-04T14:25:48Z 8 285.65 980.8 2013-01-04T14:25:49Z 8 285.65 980.9 2013-01-04T14:25:50Z 8 285.65 981.3 2013-01-04T14:25:51Z 8 285.65 981.5 2013-01-04T14:25:52Z 8 285.65 981.6 2013-01-04T14:25:53Z 8 285.65 981.8 2013-01-04T14:25:54Z 8 285.65 982.3 2013-01-04T14:25:55Z 8 285.65 982.6 2013-01-04T14:25:56Z 8 285.65 982.8 2013-01-04T14:25:57Z 8 285.65 983.1 2013-01-04T14:25:58Z 8 285.65 983.3 2013-01-04T14:25:59Z 8 285.65 983.4 2013-01-04T14:26:00Z 8 285.65 983.6 2013-01-04T14:26:01Z 8 285.65 984.0 2013-01-04T14:26:02Z 8 285.65 984.5 2013-01-04T14:26:03Z 8 285.65 984.5 2013-01-04T14:26:04Z 8 285.65 984.8 2013-01-04T14:26:05Z 8 285.65 985.0 2013-01-04T14:26:06Z 8 285.65 985.1 2013-01-04T14:26:07Z 8 285.65 985.4 2013-01-04T14:26:08Z 8 285.65 985.5 2013-01-04T14:26:09Z 8 285.65 985.9 2013-01-04T14:26:10Z 8 285.65 986.1 2013-01-04T14:26:11Z 8 285.65 986.3 2013-01-04T14:26:12Z 8 285.65 986.6 2013-01-04T14:26:13Z 8 285.65 986.8 2013-01-04T14:26:14Z 8 285.65 987.3 2013-01-04T14:26:15Z 8 285.65 987.7 2013-01-04T14:26:16Z 8 285.65 987.9 2013-01-04T14:26:17Z 8 285.65 988.1 2013-01-04T14:26:18Z 8 285.65 988.3 2013-01-04T14:26:19Z 8 285.65 988.5 2013-01-04T14:26:20Z 8 285.65 988.8 2013-01-04T14:26:21Z 8 285.65 989.1 2013-01-04T14:26:22Z 7 285.65 989.4 2013-01-04T14:26:23Z 8 285.65 989.9 2013-01-04T14:26:24Z 8 285.65 990.4 2013-01-04T14:26:25Z 8 285.65 990.8 2013-01-04T14:26:26Z 8 285.65 991.1 2013-01-04T14:26:27Z 8 285.65 991.3 2013-01-04T14:26:28Z 8 285.65 991.5 2013-01-04T14:26:29Z 8 285.65 991.6 2013-01-04T14:26:30Z 8 285.65 991.5 2013-01-04T14:26:31Z 8 285.65 991.8 2013-01-04T14:26:32Z 8 285.65 992.0 2013-01-04T14:26:33Z 8 285.65 992.4 2013-01-04T14:26:34Z 8 285.65 992.6 2013-01-04T14:26:35Z 8 285.65 992.8 2013-01-04T14:26:36Z 8 285.65 993.0 2013-01-04T14:26:37Z 8 285.65 993.2 2013-01-04T14:26:38Z 8 285.65 993.3 2013-01-04T14:26:39Z 8 285.65 993.6 2013-01-04T14:26:40Z 8 285.65 993.7 2013-01-04T14:26:41Z 8 285.65 993.7 2013-01-04T14:26:42Z 8 285.65 993.8 2013-01-04T14:26:43Z 8 285.65 993.8 2013-01-04T14:26:44Z 8 285.65 994.0 2013-01-04T14:26:45Z 8 285.65 994.2 2013-01-04T14:26:46Z 8 285.65 994.0 2013-01-04T14:26:47Z 8 285.65 994.2 2013-01-04T14:26:48Z 8 285.65 994.2 2013-01-04T14:26:49Z 8 285.65 994.0 2013-01-04T14:26:50Z 8 285.65 994.2 2013-01-04T14:26:51Z 8 285.65 994.2 2013-01-04T14:26:52Z 8 285.65 994.0 2013-01-04T14:26:53Z 8 285.65 994.0 2013-01-04T14:26:54Z 8 285.65 993.9 2013-01-04T14:26:55Z 8 285.65 993.7 2013-01-04T14:26:56Z 8 285.65 994.0 2013-01-04T14:26:57Z 8 285.65 994.0 2013-01-04T14:26:58Z 8 285.65 994.0 2013-01-04T14:26:59Z 8 285.65 993.9 2013-01-04T14:27:00Z 8 285.65 993.9 2013-01-04T14:27:01Z 8 285.65 994.1 2013-01-04T14:27:02Z 8 285.65 994.2 2013-01-04T14:27:03Z 8 285.65 994.1 2013-01-04T14:27:04Z 8 285.65 993.9 2013-01-04T14:27:05Z 8 285.65 994.0 2013-01-04T14:27:06Z 8 285.65 994.2 2013-01-04T14:27:07Z 8 285.65 994.2 2013-01-04T14:27:08Z 7 285.65 994.2 2013-01-04T14:27:09Z 8 285.65 994.1 2013-01-04T14:27:10Z 8 285.65 994.0 2013-01-04T14:27:11Z 8 285.65 994.3 2013-01-04T14:27:12Z 8 285.65 994.3 2013-01-04T14:27:13Z 8 285.65 994.1 2013-01-04T14:27:14Z 8 285.65 994.0 2013-01-04T14:27:15Z 8 285.65 993.9 2013-01-04T14:27:16Z 8 285.65 993.8 2013-01-04T14:27:17Z 8 285.65 993.8 2013-01-04T14:27:18Z 8 285.65 993.7 2013-01-04T14:27:19Z 8 285.65 993.6 2013-01-04T14:27:20Z 8 285.65 993.4 2013-01-04T14:27:21Z 8 285.65 993.2 2013-01-04T14:27:22Z 8 285.65 993.2 2013-01-04T14:27:23Z 8 285.65 993.0 2013-01-04T14:27:24Z 8 285.65 992.9 2013-01-04T14:27:25Z 8 285.65 992.9 2013-01-04T14:27:26Z 8 285.65 992.9 2013-01-04T14:27:27Z 8 285.65 992.9 2013-01-04T14:27:28Z 8 285.65 993.4 2013-01-04T14:27:43Z 8 285.65 993.4 2013-01-04T14:27:44Z 8 285.65 993.4 2013-01-04T14:27:45Z 8 285.65 993.5 2013-01-04T14:27:46Z 8 285.65 993.4 2013-01-04T14:27:47Z 8 285.65 993.5 2013-01-04T14:27:48Z 8 285.65 993.6 2013-01-04T14:27:49Z 8 285.65 993.6 2013-01-04T14:27:50Z 9 285.65 993.7 2013-01-04T14:27:51Z 9 285.65 993.9 2013-01-04T14:27:52Z 9 285.65 994.2 2013-01-04T14:27:53Z 9 285.65 994.4 2013-01-04T14:27:54Z 9 285.65 994.3 2013-01-04T14:27:55Z 9 285.65 994.5 2013-01-04T14:27:56Z 9 285.65 994.6 2013-01-04T14:27:57Z 9 285.65 994.6 2013-01-04T14:27:58Z 9 285.65 994.8 2013-01-04T14:27:59Z 9 285.65 995.0 2013-01-04T14:28:00Z 9 285.65 995.4 2013-01-04T14:28:01Z 9 285.65 995.5 2013-01-04T14:28:02Z 9 285.65 995.5 2013-01-04T14:28:03Z 9 285.65 995.6 2013-01-04T14:28:04Z 9 285.65 995.8 2013-01-04T14:28:05Z 9 285.65 995.9 2013-01-04T14:28:06Z 9 285.65 996.3 2013-01-04T14:28:07Z 9 285.65 996.6 2013-01-04T14:28:08Z 9 285.65 996.7 2013-01-04T14:28:09Z 9 285.65 996.8 2013-01-04T14:28:10Z 9 285.65 997.4 2013-01-04T14:28:11Z 9 285.65 997.9 2013-01-04T14:28:12Z 9 285.65 998.3 2013-01-04T14:28:13Z 9 285.65 998.5 2013-01-04T14:28:14Z 9 285.65 998.7 2013-01-04T14:28:15Z 9 285.65 999.1 2013-01-04T14:28:16Z 8 285.65 999.5 2013-01-04T14:28:17Z 9 285.65 999.3 2013-01-04T14:28:18Z 9 285.65 999.3 2013-01-04T14:28:19Z 9 285.65 999.3 2013-01-04T14:28:20Z 9 285.65 999.0 2013-01-04T14:28:26Z 9 285.65 1000.1 2013-01-04T14:28:29Z 9 285.65 1000.8 2013-01-04T14:28:31Z 9 285.65 1000.9 2013-01-04T14:28:32Z 9 285.65 1001.1 2013-01-04T14:28:33Z 9 285.65 1001.2 2013-01-04T14:28:34Z 9 285.65 1001.3 2013-01-04T14:28:35Z 9 285.65 1001.5 2013-01-04T14:28:36Z 9 285.65 1001.7 2013-01-04T14:28:37Z 9 285.65 1001.9 2013-01-04T14:28:38Z 9 285.65 1001.9 2013-01-04T14:28:39Z 9 285.65 1002.1 2013-01-04T14:28:40Z 9 285.65 1002.2 2013-01-04T14:28:41Z 9 285.65 1002.4 2013-01-04T14:28:42Z 9 285.65 1003.0 2013-01-04T14:28:48Z 9 285.65 1003.3 2013-01-04T14:28:51Z 9 285.65 1003.3 2013-01-04T14:28:53Z 9 285.65 1003.3 2013-01-04T14:28:54Z 9 285.65 1003.2 2013-01-04T14:28:55Z 9 285.65 1003.6 2013-01-04T14:28:56Z 9 285.65 1003.9 2013-01-04T14:28:57Z 9 285.65 1004.0 2013-01-04T14:28:58Z 9 285.65 1003.9 2013-01-04T14:28:59Z 9 285.65 1003.8 2013-01-04T14:29:00Z 9 285.65 1003.8 2013-01-04T14:29:01Z 9 285.65 1003.7 2013-01-04T14:29:02Z 9 285.65 1003.9 2013-01-04T14:29:03Z 9 285.65 1004.3 2013-01-04T14:29:04Z 9 285.65 1004.2 2013-01-04T14:29:05Z 9 285.65 1004.6 2013-01-04T14:29:06Z 9 285.65 1004.9 2013-01-04T14:29:07Z 9 285.65 1004.9 2013-01-04T14:29:08Z 9 285.65 1004.8 2013-01-04T14:29:09Z 9 285.65 1004.9 2013-01-04T14:29:10Z 9 285.65 1005.0 2013-01-04T14:29:11Z 9 285.65 1005.2 2013-01-04T14:29:12Z 9 285.65 1005.3 2013-01-04T14:29:13Z 9 285.65 1005.4 2013-01-04T14:29:14Z 9 285.65 1005.3 2013-01-04T14:29:15Z 9 285.65 1005.1 2013-01-04T14:29:16Z 9 285.65 1005.0 2013-01-04T14:29:17Z 8 285.65 1004.9 2013-01-04T14:29:18Z 9 285.65 1004.9 2013-01-04T14:29:19Z 9 285.65 1004.8 2013-01-04T14:29:20Z 9 285.65 1004.8 2013-01-04T14:29:21Z 9 285.65 1005.1 2013-01-04T14:29:22Z 9 285.65 1005.3 2013-01-04T14:29:23Z 9 285.65 1005.1 2013-01-04T14:29:24Z 9 285.65 1005.1 2013-01-04T14:29:25Z 9 285.65 1004.9 2013-01-04T14:29:26Z 9 285.65 1004.7 2013-01-04T14:29:27Z 9 285.65 1004.8 2013-01-04T14:29:28Z 9 285.65 1004.9 2013-01-04T14:29:29Z 9 285.65 1005.0 2013-01-04T14:29:30Z 9 285.65 1005.1 2013-01-04T14:29:31Z 9 285.65 1005.2 2013-01-04T14:29:32Z 9 285.65 1005.3 2013-01-04T14:29:33Z 9 285.65 1005.5 2013-01-04T14:29:34Z 9 285.65 1005.7 2013-01-04T14:29:35Z 9 285.65 1005.9 2013-01-04T14:29:36Z 9 285.65 1006.1 2013-01-04T14:29:37Z 8 285.65 1006.0 2013-01-04T14:29:38Z 8 285.65 1006.0 2013-01-04T14:29:39Z 8 285.65 1006.0 2013-01-04T14:29:40Z 9 285.65 1006.3 2013-01-04T14:29:41Z 9 285.65 1006.1 2013-01-04T14:29:42Z 9 285.65 1006.0 2013-01-04T14:29:43Z 9 285.65 1006.0 2013-01-04T14:29:44Z 9 285.65 1006.5 2013-01-04T14:29:45Z 9 285.65 1006.5 2013-01-04T14:29:46Z 8 285.65 1006.8 2013-01-04T14:29:47Z 8 285.65 1006.7 2013-01-04T14:29:48Z 8 285.65 1006.7 2013-01-04T14:29:49Z 8 285.65 1006.7 2013-01-04T14:29:50Z 8 285.65 1006.8 2013-01-04T14:29:51Z 8 285.65 1007.3 2013-01-04T14:29:52Z 8 285.65 1007.3 2013-01-04T14:29:53Z 8 285.65 1007.8 2013-01-04T14:29:54Z 8 285.65 1008.1 2013-01-04T14:29:55Z 8 285.65 1008.2 2013-01-04T14:29:56Z 8 285.65 1008.2 2013-01-04T14:29:57Z 8 285.65 1008.3 2013-01-04T14:29:58Z 8 285.65 1008.7 2013-01-04T14:29:59Z 8 285.65 1008.9 2013-01-04T14:30:00Z 8 285.65 1009.1 2013-01-04T14:30:01Z 8 285.65 1009.4 2013-01-04T14:30:02Z 8 285.65 1009.7 2013-01-04T14:30:03Z 8 285.65 1009.9 2013-01-04T14:30:04Z 8 285.65 1010.3 2013-01-04T14:30:05Z 7 285.65 1010.6 2013-01-04T14:30:06Z 7 285.65 1010.7 2013-01-04T14:30:07Z 8 285.65 1010.9 2013-01-04T14:30:08Z 8 285.65 1011.0 2013-01-04T14:30:09Z 8 285.65 1011.4 2013-01-04T14:30:10Z 8 285.65 1011.5 2013-01-04T14:30:11Z 8 285.65 1011.6 2013-01-04T14:30:12Z 8 285.65 1011.9 2013-01-04T14:30:13Z 8 285.65 1012.2 2013-01-04T14:30:14Z 8 285.65 1012.6 2013-01-04T14:30:15Z 8 285.65 1012.7 2013-01-04T14:30:16Z 8 285.65 1012.8 2013-01-04T14:30:17Z 8 285.65 1012.8 2013-01-04T14:30:18Z 8 285.65 1013.1 2013-01-04T14:30:19Z 8 285.65 1013.3 2013-01-04T14:30:20Z 8 285.65 1013.5 2013-01-04T14:30:21Z 8 285.65 1013.8 2013-01-04T14:30:22Z 8 285.65 1014.1 2013-01-04T14:30:23Z 8 285.65 1014.6 2013-01-04T14:30:24Z 8 285.65 1014.7 2013-01-04T14:30:25Z 8 285.65 1014.9 2013-01-04T14:30:26Z 8 285.65 1015.1 2013-01-04T14:30:27Z 8 285.65 1015.1 2013-01-04T14:30:28Z 8 285.65 1015.2 2013-01-04T14:30:29Z 8 285.65 1015.3 2013-01-04T14:30:30Z 8 285.65 1015.4 2013-01-04T14:30:31Z 8 285.65 1015.6 2013-01-04T14:30:32Z 8 285.65 1015.3 2013-01-04T14:30:33Z 8 285.65 1015.4 2013-01-04T14:30:34Z 8 285.65 1015.4 2013-01-04T14:30:35Z 8 285.65 1015.5 2013-01-04T14:30:36Z 8 285.65 1015.5 2013-01-04T14:30:37Z 8 285.65 1015.6 2013-01-04T14:30:38Z 8 285.65 1016.1 2013-01-04T14:30:39Z 8 285.65 1016.5 2013-01-04T14:30:40Z 8 285.65 1016.8 2013-01-04T14:30:41Z 8 285.65 1016.7 2013-01-04T14:30:42Z 8 285.65 1017.0 2013-01-04T14:30:43Z 8 285.65 1017.3 2013-01-04T14:30:44Z 8 285.65 1017.7 2013-01-04T14:30:45Z 8 285.65 1017.7 2013-01-04T14:30:46Z 8 285.65 1017.8 2013-01-04T14:30:47Z 8 285.65 1018.1 2013-01-04T14:30:48Z 8 285.65 1018.0 2013-01-04T14:30:49Z 8 285.65 1018.2 2013-01-04T14:30:50Z 8 285.65 1018.4 2013-01-04T14:30:51Z 8 285.65 1018.6 2013-01-04T14:30:52Z 8 285.65 1019.1 2013-01-04T14:30:53Z 8 285.65 1019.3 2013-01-04T14:30:54Z 8 285.65 1019.4 2013-01-04T14:30:55Z 8 285.65 1019.5 2013-01-04T14:30:56Z 8 285.65 1019.6 2013-01-04T14:30:57Z 8 285.65 1019.7 2013-01-04T14:30:58Z 8 285.65 1020.1 2013-01-04T14:30:59Z 8 285.65 1020.3 2013-01-04T14:31:00Z 7 285.65 1020.4 2013-01-04T14:31:01Z 8 285.65 1020.5 2013-01-04T14:31:02Z 8 285.65 1021.0 2013-01-04T14:31:03Z 8 285.65 1021.3 2013-01-04T14:31:04Z 8 285.65 1021.4 2013-01-04T14:31:05Z 8 285.65 1021.4 2013-01-04T14:31:06Z 8 285.65 1021.6 2013-01-04T14:31:07Z 8 285.65 1021.8 2013-01-04T14:31:08Z 8 285.65 1022.0 2013-01-04T14:31:09Z 8 285.65 1022.4 2013-01-04T14:31:10Z 8 285.65 1022.4 2013-01-04T14:31:11Z 8 285.65 1022.4 2013-01-04T14:31:12Z 8 285.65 1022.4 2013-01-04T14:31:13Z 8 285.65 1022.7 2013-01-04T14:31:14Z 8 285.65 1022.8 2013-01-04T14:31:15Z 8 285.65 1023.3 2013-01-04T14:31:16Z 8 285.65 1023.7 2013-01-04T14:31:17Z 8 285.65 1023.8 2013-01-04T14:31:18Z 8 285.65 1023.9 2013-01-04T14:31:19Z 8 285.65 1024.1 2013-01-04T14:31:20Z 8 285.65 1024.4 2013-01-04T14:31:21Z 8 285.65 1024.7 2013-01-04T14:31:22Z 8 285.65 1024.9 2013-01-04T14:31:23Z 8 285.65 1025.2 2013-01-04T14:31:24Z 8 285.65 1025.4 2013-01-04T14:31:25Z 8 285.65 1025.6 2013-01-04T14:31:26Z 8 285.65 1025.7 2013-01-04T14:31:27Z 8 285.65 1026.1 2013-01-04T14:31:28Z 8 285.65 1026.4 2013-01-04T14:31:29Z 8 285.65 1026.5 2013-01-04T14:31:30Z 8 285.65 1026.7 2013-01-04T14:31:31Z 7 285.65 1027.0 2013-01-04T14:31:32Z 7 285.65 1027.2 2013-01-04T14:31:33Z 8 285.65 1027.5 2013-01-04T14:31:34Z 8 285.65 1027.6 2013-01-04T14:31:35Z 8 285.65 1027.7 2013-01-04T14:31:36Z 8 285.65 1028.2 2013-01-04T14:31:37Z 7 285.65 1028.5 2013-01-04T14:31:38Z 8 285.65 1028.5 2013-01-04T14:31:39Z 8 285.65 1028.6 2013-01-04T14:31:40Z 8 285.65 1028.9 2013-01-04T14:31:41Z 7 285.65 1029.1 2013-01-04T14:31:42Z 7 285.65 1029.4 2013-01-04T14:31:43Z 7 285.65 1029.6 2013-01-04T14:31:44Z 7 285.65 1030.0 2013-01-04T14:31:45Z 7 285.65 1030.3 2013-01-04T14:31:46Z 7 285.65 1030.6 2013-01-04T14:31:47Z 7 285.65 1030.8 2013-01-04T14:31:48Z 7 285.65 1031.2 2013-01-04T14:31:49Z 7 285.65 1031.5 2013-01-04T14:31:50Z 7 285.65 1031.8 2013-01-04T14:31:51Z 7 285.65 1032.2 2013-01-04T14:31:52Z 8 285.65 1032.8 2013-01-04T14:31:53Z 8 285.65 1032.8 2013-01-04T14:31:54Z 8 285.65 1032.7 2013-01-04T14:31:55Z 8 285.65 1032.8 2013-01-04T14:31:56Z 8 285.65 1032.8 2013-01-04T14:31:57Z 8 285.65 1033.0 2013-01-04T14:31:58Z 8 285.65 1033.6 2013-01-04T14:31:59Z 8 285.65 1033.9 2013-01-04T14:32:00Z 8 285.65 1034.1 2013-01-04T14:32:01Z 8 285.65 1034.5 2013-01-04T14:32:02Z 8 285.65 1034.8 2013-01-04T14:32:03Z 8 285.65 1035.0 2013-01-04T14:32:09Z 8 285.65 1036.4 2013-01-04T14:32:12Z 7 285.65 1037.1 2013-01-04T14:32:14Z 7 285.65 1037.4 2013-01-04T14:32:15Z 7 285.65 1037.6 2013-01-04T14:32:16Z 7 285.65 1037.6 2013-01-04T14:32:17Z 7 285.65 1037.9 2013-01-04T14:32:18Z 7 285.65 1038.2 2013-01-04T14:32:19Z 7 285.65 1038.5 2013-01-04T14:32:20Z 7 285.65 1038.6 2013-01-04T14:32:21Z 7 285.65 1038.8 2013-01-04T14:32:22Z 7 285.65 1039.0 2013-01-04T14:32:23Z 7 285.65 1039.3 2013-01-04T14:32:24Z 7 285.65 1039.5 2013-01-04T14:32:25Z 7 285.65 1039.8 2013-01-04T14:32:26Z 7 285.65 1040.0 2013-01-04T14:32:27Z 7 285.65 1040.2 2013-01-04T14:32:28Z 7 285.65 1040.6 2013-01-04T14:32:29Z 7 285.65 1040.8 2013-01-04T14:32:30Z 7 285.65 1041.0 2013-01-04T14:32:31Z 7 285.65 1041.4 2013-01-04T14:32:32Z 7 285.65 1041.8 2013-01-04T14:32:33Z 7 285.65 1041.8 2013-01-04T14:32:34Z 7 285.65 1042.0 2013-01-04T14:32:35Z 7 285.65 1042.1 2013-01-04T14:32:36Z 7 285.65 1042.2 2013-01-04T14:32:37Z 7 285.65 1042.5 2013-01-04T14:32:38Z 7 285.65 1042.7 2013-01-04T14:32:39Z 7 285.65 1042.6 2013-01-04T14:32:40Z 7 285.65 1042.5 2013-01-04T14:32:41Z 7 285.65 1042.6 2013-01-04T14:32:42Z 7 285.65 1043.2 2013-01-04T14:32:43Z 7 285.65 1043.7 2013-01-04T14:32:44Z 7 285.65 1044.0 2013-01-04T14:32:45Z 7 285.65 1044.0 2013-01-04T14:32:46Z 7 285.65 1044.2 2013-01-04T14:32:47Z 7 285.65 1044.4 2013-01-04T14:32:48Z 7 285.65 1044.6 2013-01-04T14:32:49Z 7 285.65 1044.8 2013-01-04T14:32:50Z 7 285.65 1044.9 2013-01-04T14:32:51Z 7 285.65 1045.1 2013-01-04T14:32:52Z 7 285.65 1045.3 2013-01-04T14:32:53Z 7 285.65 1045.6 2013-01-04T14:32:54Z 7 285.65 1045.8 2013-01-04T14:32:55Z 7 285.65 1045.9 2013-01-04T14:32:56Z 7 285.65 1045.7 2013-01-04T14:32:57Z 7 285.65 1046.1 2013-01-04T14:32:58Z 7 285.65 1046.3 2013-01-04T14:32:59Z 7 285.65 1046.5 2013-01-04T14:33:00Z 7 285.65 1046.4 2013-01-04T14:33:01Z 7 285.65 1046.5 2013-01-04T14:33:02Z 6 285.65 1046.4 2013-01-04T14:33:03Z 7 285.65 1046.4 2013-01-04T14:33:04Z 7 285.65 1046.7 2013-01-04T14:33:05Z 7 285.65 1047.0 2013-01-04T14:33:06Z 7 285.65 1047.2 2013-01-04T14:33:07Z 8 285.65 1046.9 2013-01-04T14:33:08Z 8 285.65 1047.0 2013-01-04T14:33:09Z 8 285.65 1047.4 2013-01-04T14:33:10Z 8 285.65 1047.7 2013-01-04T14:33:11Z 8 285.65 1047.9 2013-01-04T14:33:12Z 8 285.65 1048.2 2013-01-04T14:33:13Z 8 285.65 1048.4 2013-01-04T14:33:14Z 8 285.65 1048.7 2013-01-04T14:33:15Z 8 285.65 1048.9 2013-01-04T14:33:16Z 8 285.65 1049.3 2013-01-04T14:33:17Z 8 285.65 1049.5 2013-01-04T14:33:18Z 7 285.65 1049.5 2013-01-04T14:33:19Z 8 285.65 1049.9 2013-01-04T14:33:20Z 7 285.65 1050.2 2013-01-04T14:33:21Z 8 285.65 1050.4 2013-01-04T14:33:22Z 8 285.65 1050.5 2013-01-04T14:33:23Z 8 285.65 1050.6 2013-01-04T14:33:24Z 8 285.65 1050.6 2013-01-04T14:33:25Z 8 285.65 1050.6 2013-01-04T14:33:26Z 7 285.65 1051.0 2013-01-04T14:33:27Z 8 285.65 1051.3 2013-01-04T14:33:28Z 8 285.65 1051.4 2013-01-04T14:33:29Z 8 285.65 1051.5 2013-01-04T14:33:30Z 8 285.65 1051.5 2013-01-04T14:33:31Z 8 285.65 1051.6 2013-01-04T14:33:32Z 8 285.65 1051.7 2013-01-04T14:33:33Z 8 285.65 1052.0 2013-01-04T14:33:34Z 8 285.65 1052.2 2013-01-04T14:33:35Z 8 285.65 1052.7 2013-01-04T14:33:36Z 8 285.65 1053.4 2013-01-04T14:33:37Z 8 285.65 1053.1 2013-01-04T14:33:38Z 8 285.65 1053.5 2013-01-04T14:33:39Z 8 285.65 1054.0 2013-01-04T14:33:40Z 8 285.65 1054.2 2013-01-04T14:33:41Z 8 285.65 1054.4 2013-01-04T14:33:42Z 8 285.65 1054.7 2013-01-04T14:33:43Z 8 285.65 1054.9 2013-01-04T14:33:44Z 8 285.65 1054.9 2013-01-04T14:33:45Z 8 285.65 1055.0 2013-01-04T14:33:46Z 8 285.65 1055.2 2013-01-04T14:33:47Z 8 285.65 1055.4 2013-01-04T14:33:48Z 8 285.65 1055.6 2013-01-04T14:33:49Z 8 285.65 1055.8 2013-01-04T14:33:50Z 8 285.65 1056.0 2013-01-04T14:33:51Z 8 285.65 1056.1 2013-01-04T14:33:52Z 8 285.65 1056.1 2013-01-04T14:33:53Z 8 285.65 1056.1 2013-01-04T14:33:54Z 8 285.65 1056.3 2013-01-04T14:33:55Z 8 285.65 1056.5 2013-01-04T14:33:56Z 9 285.65 1056.7 2013-01-04T14:33:57Z 9 285.65 1057.0 2013-01-04T14:33:58Z 9 285.65 1057.3 2013-01-04T14:33:59Z 9 285.65 1057.4 2013-01-04T14:34:00Z 9 285.65 1057.7 2013-01-04T14:34:01Z 9 285.65 1057.9 2013-01-04T14:34:02Z 9 285.65 1058.4 2013-01-04T14:34:03Z 9 285.65 1058.8 2013-01-04T14:34:04Z 9 285.65 1059.2 2013-01-04T14:34:05Z 9 285.65 1059.5 2013-01-04T14:34:06Z 9 285.65 1059.8 2013-01-04T14:34:07Z 9 285.65 1059.9 2013-01-04T14:34:08Z 9 285.65 1060.2 2013-01-04T14:34:09Z 9 285.65 1060.6 2013-01-04T14:34:10Z 9 285.65 1061.0 2013-01-04T14:34:11Z 9 285.65 1061.2 2013-01-04T14:34:12Z 9 285.65 1061.1 2013-01-04T14:34:13Z 9 285.65 1061.1 2013-01-04T14:34:14Z 9 285.65 1061.1 2013-01-04T14:34:15Z 9 285.65 1061.3 2013-01-04T14:34:16Z 9 285.65 1061.4 2013-01-04T14:34:17Z 9 285.65 1061.4 2013-01-04T14:34:18Z 8 285.65 1061.5 2013-01-04T14:34:19Z 8 285.65 1061.3 2013-01-04T14:34:20Z 8 285.65 1061.3 2013-01-04T14:34:21Z 8 285.65 1061.3 2013-01-04T14:34:22Z 8 285.65 1061.5 2013-01-04T14:34:23Z 8 285.65 1061.5 2013-01-04T14:34:24Z 8 285.65 1061.7 2013-01-04T14:34:25Z 9 285.65 1061.5 2013-01-04T14:34:26Z 9 285.65 1061.3 2013-01-04T14:34:27Z 9 285.65 1061.4 2013-01-04T14:34:28Z 9 285.65 1061.6 2013-01-04T14:34:29Z 9 285.65 1061.5 2013-01-04T14:34:30Z 9 285.65 1061.4 2013-01-04T14:34:31Z 9 285.65 1061.2 2013-01-04T14:34:32Z 9 285.65 1061.1 2013-01-04T14:34:33Z 9 285.65 1061.1 2013-01-04T14:34:34Z 9 285.65 1061.2 2013-01-04T14:34:35Z 9 285.65 1061.4 2013-01-04T14:34:36Z 9 285.65 1061.5 2013-01-04T14:34:37Z 9 285.65 1061.9 2013-01-04T14:34:38Z 9 285.65 1062.2 2013-01-04T14:34:39Z 9 285.65 1062.4 2013-01-04T14:34:40Z 9 285.65 1062.5 2013-01-04T14:34:41Z 9 285.65 1062.7 2013-01-04T14:34:42Z 9 285.65 1062.9 2013-01-04T14:34:43Z 9 285.65 1063.1 2013-01-04T14:34:44Z 9 285.65 1063.1 2013-01-04T14:34:45Z 9 285.65 1063.1 2013-01-04T14:34:46Z 9 285.65 1063.0 2013-01-04T14:34:47Z 9 285.65 1063.1 2013-01-04T14:34:48Z 9 285.65 1063.1 2013-01-04T14:34:49Z 9 285.65 1063.2 2013-01-04T14:34:50Z 9 285.65 1063.5 2013-01-04T14:34:51Z 9 285.65 1063.9 2013-01-04T14:34:52Z 9 285.65 1064.1 2013-01-04T14:34:53Z 9 285.65 1064.3 2013-01-04T14:34:54Z 9 285.65 1064.6 2013-01-04T14:34:55Z 9 285.65 1064.7 2013-01-04T14:34:56Z 9 285.65 1065.2 2013-01-04T14:34:57Z 10 285.65 1065.7 2013-01-04T14:34:58Z 10 285.65 1065.9 2013-01-04T14:34:59Z 10 285.65 1066.0 2013-01-04T14:35:00Z 10 285.65 1066.2 2013-01-04T14:35:01Z 10 285.65 1066.2 2013-01-04T14:35:02Z 10 285.65 1066.6 2013-01-04T14:35:03Z 10 285.65 1066.7 2013-01-04T14:35:04Z 10 285.65 1066.9 2013-01-04T14:35:05Z 10 285.65 1067.1 2013-01-04T14:35:06Z 10 285.65 1067.6 2013-01-04T14:35:07Z 10 285.65 1068.0 2013-01-04T14:35:08Z 10 285.65 1068.4 2013-01-04T14:35:09Z 10 285.65 1068.6 2013-01-04T14:35:10Z 10 285.65 1068.8 2013-01-04T14:35:11Z 10 285.65 1068.7 2013-01-04T14:35:12Z 10 285.65 1068.6 2013-01-04T14:35:13Z 10 285.65 1068.8 2013-01-04T14:35:14Z 10 285.65 1069.1 2013-01-04T14:35:15Z 10 285.65 1069.4 2013-01-04T14:35:16Z 10 285.65 1069.3 2013-01-04T14:35:17Z 10 285.65 1069.6 2013-01-04T14:35:18Z 10 285.65 1070.0 2013-01-04T14:35:19Z 10 285.65 1069.9 2013-01-04T14:35:20Z 10 285.65 1069.7 2013-01-04T14:35:21Z 10 285.65 1069.8 2013-01-04T14:35:22Z 10 285.65 1069.9 2013-01-04T14:35:23Z 10 285.65 1070.0 2013-01-04T14:35:24Z 10 285.65 1070.0 2013-01-04T14:35:25Z 10 285.65 1070.0 2013-01-04T14:35:26Z 10 285.65 1070.0 2013-01-04T14:35:27Z 10 285.65 1070.2 2013-01-04T14:35:28Z 10 285.65 1070.5 2013-01-04T14:35:29Z 10 285.65 1070.6 2013-01-04T14:35:30Z 10 285.65 1071.1 2013-01-04T14:35:31Z 10 285.65 1071.4 2013-01-04T14:35:32Z 9 285.65 1071.5 2013-01-04T14:35:33Z 9 285.65 1071.7 2013-01-04T14:35:34Z 9 285.65 1071.8 2013-01-04T14:35:35Z 9 285.65 1071.9 2013-01-04T14:35:36Z 9 285.65 1072.1 2013-01-04T14:35:37Z 9 285.65 1072.2 2013-01-04T14:35:38Z 9 285.65 1073.0 2013-01-04T14:35:44Z 9 285.65 1073.4 2013-01-04T14:35:47Z 8 285.65 1073.8 2013-01-04T14:35:49Z 8 285.65 1073.8 2013-01-04T14:35:50Z 8 285.65 1073.8 2013-01-04T14:35:51Z 8 285.65 1074.0 2013-01-04T14:35:52Z 8 285.65 1074.2 2013-01-04T14:35:53Z 8 285.65 1074.1 2013-01-04T14:35:54Z 8 285.65 1074.2 2013-01-04T14:35:55Z 8 285.65 1074.3 2013-01-04T14:35:56Z 8 285.65 1074.4 2013-01-04T14:35:57Z 8 285.65 1074.5 2013-01-04T14:35:58Z 8 285.65 1074.6 2013-01-04T14:35:59Z 8 285.65 1074.6 2013-01-04T14:36:00Z 8 285.65 1074.6 2013-01-04T14:36:01Z 8 285.65 1074.9 2013-01-04T14:36:02Z 8 285.65 1075.1 2013-01-04T14:36:03Z 8 285.65 1075.3 2013-01-04T14:36:04Z 8 285.65 1075.3 2013-01-04T14:36:05Z 8 285.65 1075.4 2013-01-04T14:36:06Z 8 285.65 1075.6 2013-01-04T14:36:07Z 8 285.65 1075.9 2013-01-04T14:36:08Z 8 285.65 1075.9 2013-01-04T14:36:09Z 8 285.65 1076.0 2013-01-04T14:36:10Z 8 285.65 1076.0 2013-01-04T14:36:11Z 8 285.65 1076.1 2013-01-04T14:36:12Z 8 285.65 1076.0 2013-01-04T14:36:13Z 8 285.65 1075.9 2013-01-04T14:36:14Z 7 285.65 1076.1 2013-01-04T14:36:15Z 8 285.65 1076.3 2013-01-04T14:36:16Z 8 285.65 1076.3 2013-01-04T14:36:17Z 8 285.65 1076.7 2013-01-04T14:36:18Z 9 285.65 1076.9 2013-01-04T14:36:19Z 9 285.65 1077.1 2013-01-04T14:36:20Z 9 285.65 1077.2 2013-01-04T14:36:21Z 9 285.65 1077.0 2013-01-04T14:36:22Z 9 285.65 1077.0 2013-01-04T14:36:23Z 9 285.65 1076.8 2013-01-04T14:36:24Z 9 285.65 1077.0 2013-01-04T14:36:25Z 9 285.65 1077.0 2013-01-04T14:36:26Z 9 285.65 1076.8 2013-01-04T14:36:27Z 9 285.65 1077.0 2013-01-04T14:36:28Z 9 285.65 1077.2 2013-01-04T14:36:29Z 9 285.65 1077.4 2013-01-04T14:36:30Z 8 285.65 1077.4 2013-01-04T14:36:31Z 9 285.65 1077.5 2013-01-04T14:36:32Z 9 285.65 1077.9 2013-01-04T14:36:33Z 9 285.65 1078.0 2013-01-04T14:36:34Z 9 285.65 1078.1 2013-01-04T14:36:35Z 9 285.65 1078.2 2013-01-04T14:36:36Z 9 285.65 1078.1 2013-01-04T14:36:37Z 9 285.65 1078.1 2013-01-04T14:36:38Z 9 285.65 1077.8 2013-01-04T14:36:39Z 9 285.65 1078.1 2013-01-04T14:36:40Z 9 285.65 1078.4 2013-01-04T14:36:41Z 9 285.65 1078.6 2013-01-04T14:36:42Z 9 285.65 1078.8 2013-01-04T14:36:43Z 9 285.65 1078.9 2013-01-04T14:36:44Z 9 285.65 1078.8 2013-01-04T14:36:45Z 9 285.65 1078.9 2013-01-04T14:36:46Z 9 285.65 1079.2 2013-01-04T14:36:47Z 9 285.65 1079.6 2013-01-04T14:36:48Z 9 285.65 1079.9 2013-01-04T14:36:49Z 9 285.65 1080.0 2013-01-04T14:36:50Z 9 285.65 1080.1 2013-01-04T14:36:51Z 9 285.65 1080.4 2013-01-04T14:36:52Z 9 285.65 1080.4 2013-01-04T14:36:53Z 9 285.65 1080.4 2013-01-04T14:36:54Z 9 285.65 1080.5 2013-01-04T14:36:55Z 9 285.65 1080.8 2013-01-04T14:36:56Z 9 285.65 1081.1 2013-01-04T14:36:57Z 9 285.65 1081.2 2013-01-04T14:36:58Z 9 285.65 1081.3 2013-01-04T14:36:59Z 9 285.65 1081.4 2013-01-04T14:37:00Z 9 285.65 1081.7 2013-01-04T14:37:01Z 9 285.65 1081.9 2013-01-04T14:37:02Z 9 285.65 1082.1 2013-01-04T14:37:03Z 9 285.65 1082.4 2013-01-04T14:37:04Z 9 285.65 1082.3 2013-01-04T14:37:05Z 9 285.65 1082.0 2013-01-04T14:37:11Z 9 285.65 1083.4 2013-01-04T14:37:14Z 10 285.65 1083.9 2013-01-04T14:37:16Z 10 285.65 1083.9 2013-01-04T14:37:17Z 10 285.65 1084.1 2013-01-04T14:37:18Z 10 285.65 1084.2 2013-01-04T14:37:19Z 10 285.65 1084.0 2013-01-04T14:37:20Z 10 285.65 1084.0 2013-01-04T14:37:21Z 10 285.65 1084.0 2013-01-04T14:37:22Z 10 285.65 1083.9 2013-01-04T14:37:23Z 10 285.65 1083.7 2013-01-04T14:37:24Z 10 285.65 1083.9 2013-01-04T14:37:25Z 10 285.65 1083.9 2013-01-04T14:37:26Z 10 285.65 1083.7 2013-01-04T14:37:27Z 10 285.65 1083.8 2013-01-04T14:37:28Z 10 285.65 1083.9 2013-01-04T14:37:29Z 10 285.65 1083.7 2013-01-04T14:37:30Z 10 285.65 1083.7 2013-01-04T14:37:31Z 10 285.65 1084.1 2013-01-04T14:37:32Z 10 285.65 1084.2 2013-01-04T14:37:33Z 10 285.65 1084.2 2013-01-04T14:37:34Z 10 285.65 1084.3 2013-01-04T14:37:35Z 10 285.65 1084.3 2013-01-04T14:37:36Z 10 285.65 1084.4 2013-01-04T14:37:37Z 10 285.65 1084.4 2013-01-04T14:37:38Z 10 285.65 1084.5 2013-01-04T14:37:39Z 10 285.65 1084.5 2013-01-04T14:37:40Z 10 285.65 1084.5 2013-01-04T14:37:41Z 10 285.65 1084.4 2013-01-04T14:37:42Z 10 285.65 1084.1 2013-01-04T14:37:43Z 10 285.65 1084.0 2013-01-04T14:37:44Z 10 285.65 1084.1 2013-01-04T14:37:45Z 10 285.65 1083.9 2013-01-04T14:37:46Z 11 285.65 1084.2 2013-01-04T14:37:47Z 11 285.65 1084.3 2013-01-04T14:37:48Z 11 285.65 1084.3 2013-01-04T14:37:49Z 11 285.65 1084.2 2013-01-04T14:37:50Z 11 285.65 1084.1 2013-01-04T14:37:51Z 11 285.65 1084.3 2013-01-04T14:37:52Z 11 285.65 1084.4 2013-01-04T14:37:53Z 11 285.65 1084.7 2013-01-04T14:37:54Z 11 285.65 1084.4 2013-01-04T14:37:55Z 11 285.65 1084.5 2013-01-04T14:37:56Z 11 285.65 1084.7 2013-01-04T14:37:57Z 11 285.65 1084.7 2013-01-04T14:37:58Z 11 285.65 1084.8 2013-01-04T14:37:59Z 11 285.65 1085.0 2013-01-04T14:38:00Z 11 285.65 1084.0 2013-01-04T14:38:06Z 11 285.65 1084.2 2013-01-04T14:38:09Z 11 285.65 1084.3 2013-01-04T14:38:14Z 11 285.65 1084.5 2013-01-04T14:38:16Z 11 285.65 1084.6 2013-01-04T14:38:17Z 11 285.65 1084.9 2013-01-04T14:38:18Z 11 285.65 1085.0 2013-01-04T14:38:19Z 11 285.65 1085.1 2013-01-04T14:38:20Z 11 285.65 1085.0 2013-01-04T14:38:21Z 11 285.65 1084.9 2013-01-04T14:38:22Z 11 285.65 1084.7 2013-01-04T14:38:23Z 11 285.65 1085.0 2013-01-04T14:38:24Z 11 285.65 1085.2 2013-01-04T14:38:25Z 11 285.65 1085.3 2013-01-04T14:38:26Z 11 285.65 1085.1 2013-01-04T14:38:27Z 11 285.65 1085.1 2013-01-04T14:38:28Z 11 285.65 1085.1 2013-01-04T14:38:29Z 11 285.65 1085.2 2013-01-04T14:38:30Z 11 285.65 1085.2 2013-01-04T14:38:31Z 11 285.65 1085.4 2013-01-04T14:38:32Z 11 285.65 1085.5 2013-01-04T14:38:33Z 11 285.65 1085.9 2013-01-04T14:38:34Z 11 285.65 1085.9 2013-01-04T14:38:35Z 11 285.65 1085.7 2013-01-04T14:38:36Z 11 285.65 1085.8 2013-01-04T14:38:37Z 11 285.65 1085.9 2013-01-04T14:38:38Z 11 285.65 1085.9 2013-01-04T14:38:39Z 11 285.65 1085.9 2013-01-04T14:38:40Z 11 285.65 1086.0 2013-01-04T14:38:41Z 11 285.65 1086.1 2013-01-04T14:38:42Z 11 285.65 1086.2 2013-01-04T14:38:43Z 11 285.65 1086.4 2013-01-04T14:38:44Z 10 285.65 1086.8 2013-01-04T14:38:45Z 10 285.65 1087.1 2013-01-04T14:38:46Z 10 285.65 1087.1 2013-01-04T14:38:47Z 11 285.65 1087.0 2013-01-04T14:38:48Z 11 285.65 1087.1 2013-01-04T14:38:49Z 11 285.65 1087.2 2013-01-04T14:38:50Z 11 285.65 1087.4 2013-01-04T14:38:51Z 11 285.65 1087.3 2013-01-04T14:38:52Z 11 285.65 1087.1 2013-01-04T14:38:53Z 11 285.65 1087.0 2013-01-04T14:38:54Z 11 285.65 1087.1 2013-01-04T14:38:55Z 11 285.65 1087.3 2013-01-04T14:38:56Z 11 285.65 1087.4 2013-01-04T14:38:57Z 10 285.65 1087.6 2013-01-04T14:38:58Z 10 285.65 1087.6 2013-01-04T14:38:59Z 10 285.65 1088.0 2013-01-04T14:39:00Z 10 285.65 1088.3 2013-01-04T14:39:01Z 10 285.65 1088.0 2013-01-04T14:39:07Z 10 285.65 1089.1 2013-01-04T14:39:10Z 10 285.65 1089.2 2013-01-04T14:39:12Z 10 285.65 1089.2 2013-01-04T14:39:13Z 10 285.65 1089.4 2013-01-04T14:39:14Z 10 285.65 1089.6 2013-01-04T14:39:15Z 10 285.65 1089.8 2013-01-04T14:39:16Z 10 285.65 1089.9 2013-01-04T14:39:17Z 10 285.65 1089.8 2013-01-04T14:39:18Z 10 285.65 1089.8 2013-01-04T14:39:19Z 10 285.65 1090.0 2013-01-04T14:39:25Z 10 285.65 1090.5 2013-01-04T14:39:28Z 10 285.65 1091.2 2013-01-04T14:39:32Z 10 285.65 1091.3 2013-01-04T14:39:33Z 10 285.65 1091.2 2013-01-04T14:39:34Z 10 285.65 1091.4 2013-01-04T14:39:35Z 10 285.65 1091.3 2013-01-04T14:39:36Z 10 285.65 1091.4 2013-01-04T14:39:37Z 10 285.65 1091.4 2013-01-04T14:39:38Z 10 285.65 1091.4 2013-01-04T14:39:39Z 10 285.65 1091.6 2013-01-04T14:39:40Z 10 285.65 1091.9 2013-01-04T14:39:41Z 10 285.65 1092.0 2013-01-04T14:39:42Z 10 285.65 1091.7 2013-01-04T14:39:43Z 10 285.65 1091.6 2013-01-04T14:39:44Z 10 285.65 1091.7 2013-01-04T14:39:45Z 10 285.65 1091.9 2013-01-04T14:39:46Z 10 285.65 1092.1 2013-01-04T14:39:47Z 10 285.65 1092.0 2013-01-04T14:39:48Z 10 285.65 1091.8 2013-01-04T14:39:49Z 10 285.65 1091.7 2013-01-04T14:39:50Z 10 285.65 1091.7 2013-01-04T14:39:51Z 10 285.65 1092.0 2013-01-04T14:39:52Z 10 285.65 1092.3 2013-01-04T14:39:53Z 10 285.65 1092.3 2013-01-04T14:39:54Z 10 285.65 1092.0 2013-01-04T14:39:55Z 10 285.65 1092.0 2013-01-04T14:39:56Z 10 285.65 1092.0 2013-01-04T14:39:57Z 10 285.65 1092.0 2013-01-04T14:39:58Z 10 285.65 1092.0 2013-01-04T14:39:59Z 10 285.65 1092.0 2013-01-04T14:40:00Z 10 285.65 1091.9 2013-01-04T14:40:01Z 10 285.65 1092.0 2013-01-04T14:40:02Z 10 285.65 1091.9 2013-01-04T14:40:03Z 10 285.65 1092.2 2013-01-04T14:40:04Z 10 285.65 1092.2 2013-01-04T14:40:05Z 11 285.65 1092.2 2013-01-04T14:40:06Z 10 285.65 1092.2 2013-01-04T14:40:07Z 10 285.65 1092.2 2013-01-04T14:40:08Z 10 285.65 1092.3 2013-01-04T14:40:09Z 9 285.65 1092.4 2013-01-04T14:40:10Z 9 285.65 1092.5 2013-01-04T14:40:11Z 9 285.65 1092.8 2013-01-04T14:40:12Z 9 285.65 1092.7 2013-01-04T14:40:13Z 10 285.65 1092.9 2013-01-04T14:40:31Z 10 285.65 1092.9 2013-01-04T14:40:32Z 10 285.65 1093.1 2013-01-04T14:40:39Z 11 285.65 1093.4 2013-01-04T14:40:40Z 11 285.65 1093.5 2013-01-04T14:40:41Z 11 285.65 1093.5 2013-01-04T14:40:42Z 11 285.65 1093.6 2013-01-04T14:40:43Z 11 285.65 1093.7 2013-01-04T14:40:44Z 11 285.65 1093.8 2013-01-04T14:40:45Z 11 285.65 1094.0 2013-01-04T14:40:46Z 11 285.65 1095.0 2013-01-04T14:40:52Z 11 285.65 1095.8 2013-01-04T14:40:55Z 11 285.65 1095.9 2013-01-04T14:40:57Z 11 285.65 1096.1 2013-01-04T14:40:59Z 11 285.65 1096.0 2013-01-04T14:41:00Z 11 285.65 1097.1 2013-01-04T14:41:05Z 10 285.65 1097.3 2013-01-04T14:41:06Z 10 285.65 1097.6 2013-01-04T14:41:07Z 10 285.65 1097.8 2013-01-04T14:41:08Z 10 285.65 1097.9 2013-01-04T14:41:09Z 10 285.65 1098.4 2013-01-04T14:41:10Z 10 285.65 1098.6 2013-01-04T14:41:11Z 10 285.65 1098.7 2013-01-04T14:41:12Z 10 285.65 1099.2 2013-01-04T14:41:13Z 10 285.65 1099.7 2013-01-04T14:41:14Z 10 285.65 1099.5 2013-01-04T14:41:15Z 10 285.65 1099.8 2013-01-04T14:41:16Z 10 285.65 1100.1 2013-01-04T14:41:17Z 10 285.65 1100.4 2013-01-04T14:41:18Z 10 285.65 1100.6 2013-01-04T14:41:19Z 10 285.65 1100.7 2013-01-04T14:41:20Z 10 285.65 1100.8 2013-01-04T14:41:21Z 10 285.65 1101.0 2013-01-04T14:41:22Z 9 285.65 1101.2 2013-01-04T14:41:23Z 11 285.65 1101.2 2013-01-04T14:41:24Z 11 285.65 1101.4 2013-01-04T14:41:25Z 11 285.65 1101.8 2013-01-04T14:41:26Z 11 285.65 1102.0 2013-01-04T14:41:27Z 11 285.65 1102.1 2013-01-04T14:41:28Z 11 285.65 1102.3 2013-01-04T14:41:29Z 11 285.65 1102.1 2013-01-04T14:41:30Z 11 285.65 1102.1 2013-01-04T14:41:31Z 11 285.65 1102.1 2013-01-04T14:41:32Z 11 285.65 1102.3 2013-01-04T14:41:33Z 11 285.65 1102.4 2013-01-04T14:41:34Z 11 285.65 1102.4 2013-01-04T14:41:35Z 11 285.65 1102.5 2013-01-04T14:41:36Z 11 285.65 1102.4 2013-01-04T14:41:37Z 11 285.65 1103.0 2013-01-04T14:41:38Z 11 285.65 1103.2 2013-01-04T14:41:39Z 11 285.65 1103.4 2013-01-04T14:41:40Z 11 285.65 1103.8 2013-01-04T14:41:41Z 11 285.65 1103.9 2013-01-04T14:41:42Z 11 285.65 1104.3 2013-01-04T14:41:43Z 11 285.65 1104.1 2013-01-04T14:41:44Z 11 285.65 1103.9 2013-01-04T14:41:45Z 11 285.65 1104.2 2013-01-04T14:41:46Z 11 285.65 1104.3 2013-01-04T14:41:47Z 11 285.65 1104.4 2013-01-04T14:41:48Z 11 285.65 1104.5 2013-01-04T14:41:49Z 11 285.65 1104.5 2013-01-04T14:41:50Z 11 285.65 1104.7 2013-01-04T14:41:51Z 11 285.65 1104.7 2013-01-04T14:41:52Z 11 285.65 1104.9 2013-01-04T14:41:53Z 11 285.65 1104.8 2013-01-04T14:41:54Z 11 285.65 1105.0 2013-01-04T14:41:55Z 11 285.65 1105.3 2013-01-04T14:41:56Z 11 285.65 1105.7 2013-01-04T14:41:57Z 11 285.65 1105.8 2013-01-04T14:41:58Z 11 285.65 1105.9 2013-01-04T14:41:59Z 11 285.65 1106.0 2013-01-04T14:42:00Z 11 285.65 1106.1 2013-01-04T14:42:01Z 11 285.65 1106.1 2013-01-04T14:42:02Z 11 285.65 1106.1 2013-01-04T14:42:03Z 11 285.65 1106.1 2013-01-04T14:42:04Z 11 285.65 1106.3 2013-01-04T14:42:05Z 11 285.65 1106.4 2013-01-04T14:42:06Z 11 285.65 1106.7 2013-01-04T14:42:07Z 11 285.65 1106.9 2013-01-04T14:42:08Z 11 285.65 1107.1 2013-01-04T14:42:09Z 10 285.65 1107.3 2013-01-04T14:42:10Z 10 285.65 1107.3 2013-01-04T14:42:11Z 9 285.65 1107.2 2013-01-04T14:42:12Z 10 285.65 1107.4 2013-01-04T14:42:13Z 10 285.65 1107.8 2013-01-04T14:42:14Z 10 285.65 1108.0 2013-01-04T14:42:15Z 10 285.65 1108.0 2013-01-04T14:42:16Z 10 285.65 1108.2 2013-01-04T14:42:17Z 10 285.65 1108.3 2013-01-04T14:42:18Z 10 285.65 1108.4 2013-01-04T14:42:18Z 10 285.65 1108.4 2013-01-04T14:42:20Z 10 285.65 1108.8 2013-01-04T14:42:21Z 10 285.65 1109.3 2013-01-04T14:42:22Z 10 285.65 1109.4 2013-01-04T14:42:23Z 10 285.65 1109.5 2013-01-04T14:42:24Z 10 285.65 1109.8 2013-01-04T14:42:25Z 10 285.65 1109.9 2013-01-04T14:42:26Z 10 285.65 1110.1 2013-01-04T14:42:27Z 10 285.65 1110.1 2013-01-04T14:42:28Z 10 285.65 1110.2 2013-01-04T14:42:29Z 10 285.65 1110.4 2013-01-04T14:42:30Z 10 285.65 1110.5 2013-01-04T14:42:31Z 10 285.65 1110.8 2013-01-04T14:42:32Z 10 285.65 1111.0 2013-01-04T14:42:33Z 10 285.65 1111.2 2013-01-04T14:42:34Z 10 285.65 1111.4 2013-01-04T14:42:35Z 10 285.65 1111.6 2013-01-04T14:42:36Z 10 285.65 1111.9 2013-01-04T14:42:37Z 10 285.65 1112.1 2013-01-04T14:42:38Z 10 285.65 1112.2 2013-01-04T14:42:39Z 10 285.65 1112.6 2013-01-04T14:42:40Z 10 285.65 1113.2 2013-01-04T14:42:41Z 10 285.65 1113.2 2013-01-04T14:42:42Z 10 285.65 1113.1 2013-01-04T14:42:43Z 10 285.65 1113.0 2013-01-04T14:42:44Z 10 285.65 1113.4 2013-01-04T14:42:45Z 10 285.65 1113.5 2013-01-04T14:42:46Z 10 285.65 1113.4 2013-01-04T14:42:47Z 10 285.65 1113.3 2013-01-04T14:42:48Z 10 285.65 1113.3 2013-01-04T14:42:49Z 10 285.65 1113.6 2013-01-04T14:42:50Z 10 285.65 1113.7 2013-01-04T14:42:51Z 10 285.65 1114.0 2013-01-04T14:42:52Z 10 285.65 1113.9 2013-01-04T14:42:53Z 10 285.65 1114.2 2013-01-04T14:42:54Z 10 285.65 1114.5 2013-01-04T14:42:55Z 10 285.65 1114.8 2013-01-04T14:42:56Z 10 285.65 1115.3 2013-01-04T14:42:57Z 10 285.65 1115.8 2013-01-04T14:42:58Z 10 285.65 1116.1 2013-01-04T14:42:59Z 10 285.65 1116.3 2013-01-04T14:43:00Z 10 285.65 1116.4 2013-01-04T14:43:01Z 10 285.65 1116.4 2013-01-04T14:43:02Z 10 285.65 1116.4 2013-01-04T14:43:03Z 10 285.65 1116.6 2013-01-04T14:43:04Z 10 285.65 1116.8 2013-01-04T14:43:05Z 10 285.65 1116.8 2013-01-04T14:43:06Z 10 285.65 1116.8 2013-01-04T14:43:07Z 10 285.65 1116.7 2013-01-04T14:43:08Z 10 285.65 1116.9 2013-01-04T14:43:09Z 10 285.65 1117.1 2013-01-04T14:43:10Z 10 285.65 1117.1 2013-01-04T14:43:11Z 10 285.65 1117.1 2013-01-04T14:43:12Z 10 285.65 1117.4 2013-01-04T14:43:13Z 10 285.65 1117.5 2013-01-04T14:43:14Z 9 285.65 1117.6 2013-01-04T14:43:15Z 10 285.65 1117.6 2013-01-04T14:43:16Z 10 285.65 1117.6 2013-01-04T14:43:17Z 10 285.65 1117.8 2013-01-04T14:43:18Z 10 285.65 1117.9 2013-01-04T14:43:19Z 10 285.65 1118.0 2013-01-04T14:43:20Z 10 285.65 1118.0 2013-01-04T14:43:21Z 10 285.65 1118.2 2013-01-04T14:43:22Z 10 285.65 1118.3 2013-01-04T14:43:23Z 10 285.65 1118.7 2013-01-04T14:43:24Z 10 285.65 1118.9 2013-01-04T14:43:25Z 10 285.65 1119.2 2013-01-04T14:43:26Z 10 285.65 1119.4 2013-01-04T14:43:27Z 10 285.65 1119.8 2013-01-04T14:43:28Z 10 285.65 1119.8 2013-01-04T14:43:29Z 10 285.65 1119.7 2013-01-04T14:43:30Z 10 285.65 1119.6 2013-01-04T14:43:31Z 10 285.65 1120.2 2013-01-04T14:43:32Z 10 285.65 1120.6 2013-01-04T14:43:33Z 10 285.65 1120.9 2013-01-04T14:43:34Z 10 285.65 1120.7 2013-01-04T14:43:35Z 10 285.65 1121.0 2013-01-04T14:43:36Z 10 285.65 1121.3 2013-01-04T14:43:37Z 10 285.65 1121.6 2013-01-04T14:43:38Z 10 285.65 1121.9 2013-01-04T14:43:39Z 10 285.65 1122.2 2013-01-04T14:43:40Z 10 285.65 1122.4 2013-01-04T14:43:41Z 10 285.65 1122.4 2013-01-04T14:43:42Z 10 285.65 1122.7 2013-01-04T14:43:43Z 10 285.65 1122.9 2013-01-04T14:43:44Z 10 285.65 1123.1 2013-01-04T14:43:45Z 10 285.65 1123.5 2013-01-04T14:43:46Z 10 285.65 1123.6 2013-01-04T14:43:47Z 10 285.65 1123.7 2013-01-04T14:43:48Z 10 285.65 1124.0 2013-01-04T14:43:49Z 10 285.65 1124.2 2013-01-04T14:43:50Z 10 285.65 1124.4 2013-01-04T14:43:51Z 10 285.65 1126.3 2013-01-04T14:44:03Z 10 285.65 1126.4 2013-01-04T14:44:04Z 10 285.65 1126.6 2013-01-04T14:44:05Z 10 285.65 1126.8 2013-01-04T14:44:06Z 10 285.65 1127.4 2013-01-04T14:44:07Z 10 285.65 1127.4 2013-01-04T14:44:08Z 10 285.65 1127.6 2013-01-04T14:44:09Z 10 285.65 1127.8 2013-01-04T14:44:10Z 10 285.65 1127.9 2013-01-04T14:44:11Z 10 285.65 1128.2 2013-01-04T14:44:12Z 10 285.65 1128.4 2013-01-04T14:44:13Z 10 285.65 1128.5 2013-01-04T14:44:14Z 10 285.65 1128.6 2013-01-04T14:44:15Z 10 285.65 1128.7 2013-01-04T14:44:16Z 10 285.65 1129.0 2013-01-04T14:44:17Z 10 285.65 1129.1 2013-01-04T14:44:18Z 10 285.65 1129.1 2013-01-04T14:44:19Z 10 285.65 1129.5 2013-01-04T14:44:20Z 10 285.65 1129.6 2013-01-04T14:44:21Z 10 285.65 1129.5 2013-01-04T14:44:22Z 10 285.65 1129.8 2013-01-04T14:44:23Z 10 285.65 1130.3 2013-01-04T14:44:24Z 10 285.65 1130.7 2013-01-04T14:44:25Z 10 285.65 1131.0 2013-01-04T14:44:26Z 10 285.65 1131.0 2013-01-04T14:44:27Z 10 285.65 1131.1 2013-01-04T14:44:28Z 10 285.65 1131.4 2013-01-04T14:44:29Z 10 285.65 1131.6 2013-01-04T14:44:30Z 10 285.65 1131.8 2013-01-04T14:44:31Z 10 285.65 1132.0 2013-01-04T14:44:32Z 10 285.65 1132.3 2013-01-04T14:44:33Z 10 285.65 1132.4 2013-01-04T14:44:34Z 9 285.65 1132.5 2013-01-04T14:44:35Z 10 285.65 1132.7 2013-01-04T14:44:36Z 10 285.65 1132.8 2013-01-04T14:44:37Z 10 285.65 1132.9 2013-01-04T14:44:38Z 10 285.65 1132.9 2013-01-04T14:44:39Z 10 285.65 1133.0 2013-01-04T14:44:40Z 10 285.65 1133.1 2013-01-04T14:44:41Z 10 285.65 1133.1 2013-01-04T14:44:42Z 10 285.65 1133.2 2013-01-04T14:44:43Z 10 285.65 1133.6 2013-01-04T14:44:44Z 10 285.65 1133.9 2013-01-04T14:44:45Z 10 285.65 1134.2 2013-01-04T14:44:46Z 10 285.65 1134.3 2013-01-04T14:44:47Z 10 285.65 1134.3 2013-01-04T14:44:48Z 10 285.65 1134.5 2013-01-04T14:44:49Z 10 285.65 1134.6 2013-01-04T14:44:50Z 10 285.65 1134.8 2013-01-04T14:44:51Z 10 285.65 1135.0 2013-01-04T14:44:52Z 10 285.65 1135.5 2013-01-04T14:44:53Z 10 285.65 1135.6 2013-01-04T14:44:54Z 10 285.65 1135.6 2013-01-04T14:44:55Z 10 285.65 1135.7 2013-01-04T14:44:56Z 10 285.65 1135.8 2013-01-04T14:44:57Z 10 285.65 1136.4 2013-01-04T14:44:58Z 10 285.65 1136.9 2013-01-04T14:44:59Z 10 285.65 1137.2 2013-01-04T14:45:00Z 10 285.65 1137.3 2013-01-04T14:45:01Z 10 285.65 1138.0 2013-01-04T14:45:07Z 10 285.65 1138.9 2013-01-04T14:45:10Z 10 285.65 1139.3 2013-01-04T14:45:12Z 10 285.65 1139.7 2013-01-04T14:45:13Z 10 285.65 1139.9 2013-01-04T14:45:14Z 10 285.65 1140.3 2013-01-04T14:45:15Z 10 285.65 1140.6 2013-01-04T14:45:16Z 10 285.65 1140.8 2013-01-04T14:45:17Z 10 285.65 1141.0 2013-01-04T14:45:18Z 10 285.65 1141.1 2013-01-04T14:45:19Z 10 285.65 1141.1 2013-01-04T14:45:20Z 10 285.65 1141.5 2013-01-04T14:45:21Z 10 285.65 1141.5 2013-01-04T14:45:22Z 10 285.65 1141.4 2013-01-04T14:45:23Z 10 285.65 1141.5 2013-01-04T14:45:24Z 10 285.65 1141.8 2013-01-04T14:45:25Z 10 285.65 1142.2 2013-01-04T14:45:26Z 10 285.65 1142.4 2013-01-04T14:45:27Z 10 285.65 1142.5 2013-01-04T14:45:28Z 10 285.65 1142.8 2013-01-04T14:45:29Z 10 285.65 1143.3 2013-01-04T14:45:30Z 10 285.65 1143.9 2013-01-04T14:45:31Z 10 285.65 1144.1 2013-01-04T14:45:32Z 10 285.65 1144.2 2013-01-04T14:45:33Z 10 285.65 1144.2 2013-01-04T14:45:34Z 9 285.65 1144.5 2013-01-04T14:45:35Z 10 285.65 1144.6 2013-01-04T14:45:36Z 10 285.65 1145.1 2013-01-04T14:45:37Z 10 285.65 1145.3 2013-01-04T14:45:38Z 10 285.65 1145.3 2013-01-04T14:45:39Z 10 285.65 1145.8 2013-01-04T14:45:40Z 10 285.65 1146.2 2013-01-04T14:45:41Z 10 285.65 1146.4 2013-01-04T14:45:42Z 10 285.65 1146.7 2013-01-04T14:45:43Z 10 285.65 1146.9 2013-01-04T14:45:44Z 10 285.65 1147.4 2013-01-04T14:45:45Z 10 285.65 1147.8 2013-01-04T14:45:46Z 10 285.65 1147.7 2013-01-04T14:45:47Z 10 285.65 1147.9 2013-01-04T14:45:48Z 10 285.65 1148.2 2013-01-04T14:45:49Z 10 285.65 1148.2 2013-01-04T14:45:50Z 10 285.65 1148.2 2013-01-04T14:45:51Z 10 285.65 1148.3 2013-01-04T14:45:52Z 10 285.65 1148.4 2013-01-04T14:45:53Z 10 285.65 1148.4 2013-01-04T14:45:54Z 10 285.65 1148.2 2013-01-04T14:45:55Z 10 285.65 1148.2 2013-01-04T14:45:56Z 9 285.65 1148.2 2013-01-04T14:45:57Z 10 285.65 1148.2 2013-01-04T14:45:58Z 10 285.65 1148.2 2013-01-04T14:45:59Z 9 285.65 1148.4 2013-01-04T14:46:00Z 10 285.65 1148.5 2013-01-04T14:46:01Z 10 285.65 1148.6 2013-01-04T14:46:02Z 10 285.65 1148.7 2013-01-04T14:46:03Z 10 285.65 1148.7 2013-01-04T14:46:04Z 10 285.65 1148.8 2013-01-04T14:46:05Z 10 285.65 1148.8 2013-01-04T14:46:06Z 10 285.65 1149.0 2013-01-04T14:46:07Z 10 285.65 1149.0 2013-01-04T14:46:08Z 10 285.65 1149.0 2013-01-04T14:46:09Z 10 285.65 1148.8 2013-01-04T14:46:10Z 10 285.65 1148.7 2013-01-04T14:46:11Z 10 285.65 1149.0 2013-01-04T14:46:12Z 10 285.65 1149.0 2013-01-04T14:46:13Z 10 285.65 1149.2 2013-01-04T14:46:14Z 10 285.65 1149.4 2013-01-04T14:46:15Z 10 285.65 1149.6 2013-01-04T14:46:16Z 10 285.65 1149.6 2013-01-04T14:46:17Z 10 285.65 1149.4 2013-01-04T14:46:18Z 10 285.65 1149.5 2013-01-04T14:46:19Z 10 285.65 1149.4 2013-01-04T14:46:20Z 10 285.65 1149.3 2013-01-04T14:46:21Z 10 285.65 1149.5 2013-01-04T14:46:22Z 10 285.65 1149.3 2013-01-04T14:46:23Z 10 285.65 1149.1 2013-01-04T14:46:24Z 10 285.65 1148.0 2013-01-04T14:46:30Z 10 285.65 1148.4 2013-01-04T14:46:33Z 10 285.65 1148.4 2013-01-04T14:46:51Z 10 285.65 1148.3 2013-01-04T14:46:52Z 10 285.65 1147.1 2013-01-04T14:47:02Z 8 285.65 1147.0 2013-01-04T14:47:03Z 8 285.65 1146.9 2013-01-04T14:47:04Z 8 285.65 1147.0 2013-01-04T14:47:05Z 8 285.65 1146.7 2013-01-04T14:47:06Z 8 285.65 1146.5 2013-01-04T14:47:07Z 9 285.65 1146.4 2013-01-04T14:47:09Z 9 285.65 1146.6 2013-01-04T14:47:17Z 8 285.65 1146.6 2013-01-04T14:47:18Z 8 285.65 1146.6 2013-01-04T14:47:19Z 8 285.65 1146.6 2013-01-04T14:47:20Z 8 285.65 1146.7 2013-01-04T14:47:21Z 8 285.65 1146.6 2013-01-04T14:47:22Z 8 285.65 1146.0 2013-01-04T14:47:28Z 8 285.65 1146.4 2013-01-04T14:47:33Z 9 285.65 1146.3 2013-01-04T14:47:37Z 8 285.65 1146.7 2013-01-04T14:47:38Z 8 285.65 1146.7 2013-01-04T14:47:39Z 8 285.65 1146.6 2013-01-04T14:47:40Z 9 285.65 1146.5 2013-01-04T14:47:41Z 9 285.65 1146.7 2013-01-04T14:47:42Z 9 285.65 1146.7 2013-01-04T14:47:43Z 9 285.65 1146.7 2013-01-04T14:47:44Z 9 285.65 1146.9 2013-01-04T14:47:45Z 9 285.65 1146.9 2013-01-04T14:47:46Z 9 285.65 1146.8 2013-01-04T14:47:47Z 9 285.65 1146.9 2013-01-04T14:47:48Z 9 285.65 1147.0 2013-01-04T14:47:49Z 9 285.65 1147.3 2013-01-04T14:47:50Z 9 285.65 1147.6 2013-01-04T14:47:51Z 10 285.65 1147.7 2013-01-04T14:47:52Z 10 285.65 1147.7 2013-01-04T14:47:53Z 10 285.65 1147.6 2013-01-04T14:47:54Z 10 285.65 1147.6 2013-01-04T14:47:55Z 9 285.65 1147.7 2013-01-04T14:47:56Z 9 285.65 1147.6 2013-01-04T14:47:57Z 9 285.65 1147.6 2013-01-04T14:47:58Z 9 285.65 1147.5 2013-01-04T14:47:59Z 9 285.65 1147.7 2013-01-04T14:48:00Z 9 285.65 1147.9 2013-01-04T14:48:01Z 9 285.65 1147.9 2013-01-04T14:48:02Z 9 285.65 1147.7 2013-01-04T14:48:03Z 9 285.65 1147.7 2013-01-04T14:48:04Z 9 285.65 1147.8 2013-01-04T14:48:05Z 9 285.65 1148.0 2013-01-04T14:48:11Z 9 285.65 1148.9 2013-01-04T14:48:16Z 8 285.65 1148.2 2013-01-04T14:48:19Z 8 285.65 1148.1 2013-01-04T14:48:20Z 8 285.65 1148.3 2013-01-04T14:48:21Z 9 285.65 1148.3 2013-01-04T14:48:22Z 9 285.65 1148.3 2013-01-04T14:48:23Z 9 285.65 1148.3 2013-01-04T14:48:24Z 9 285.65 1148.3 2013-01-04T14:48:25Z 9 285.65 1148.4 2013-01-04T14:48:26Z 9 285.65 1148.6 2013-01-04T14:48:27Z 9 285.65 1148.8 2013-01-04T14:48:28Z 9 285.65 1148.9 2013-01-04T14:48:29Z 9 285.65 1148.9 2013-01-04T14:48:30Z 9 285.65 1149.2 2013-01-04T14:48:31Z 9 285.65 1149.3 2013-01-04T14:48:32Z 9 285.65 1149.3 2013-01-04T14:48:33Z 9 285.65 1149.8 2013-01-04T14:48:34Z 9 285.65 1150.0 2013-01-04T14:48:35Z 9 285.65 1150.0 2013-01-04T14:48:36Z 9 285.65 1150.1 2013-01-04T14:48:37Z 9 285.65 1150.3 2013-01-04T14:48:38Z 9 285.65 1150.4 2013-01-04T14:48:39Z 9 285.65 1150.6 2013-01-04T14:48:40Z 9 285.65 1150.7 2013-01-04T14:48:41Z 9 285.65 1150.7 2013-01-04T14:48:42Z 9 285.65 1150.9 2013-01-04T14:48:43Z 9 285.65 1151.1 2013-01-04T14:48:44Z 9 285.65 1151.3 2013-01-04T14:48:45Z 9 285.65 1151.5 2013-01-04T14:48:46Z 9 285.65 1151.6 2013-01-04T14:48:47Z 9 285.65 1151.7 2013-01-04T14:48:48Z 9 285.65 1151.6 2013-01-04T14:48:49Z 9 285.65 1151.8 2013-01-04T14:48:50Z 10 285.65 1152.1 2013-01-04T14:48:51Z 9 285.65 1152.1 2013-01-04T14:48:52Z 9 285.65 1152.2 2013-01-04T14:48:53Z 9 285.65 1152.2 2013-01-04T14:48:54Z 10 285.65 1152.1 2013-01-04T14:49:05Z 10 285.65 1152.4 2013-01-04T14:49:06Z 10 285.65 1152.1 2013-01-04T14:49:07Z 10 285.65 1152.2 2013-01-04T14:49:08Z 10 285.65 1152.1 2013-01-04T14:49:09Z 10 285.65 1152.0 2013-01-04T14:49:10Z 10 285.65 1152.2 2013-01-04T14:49:11Z 10 285.65 1152.2 2013-01-04T14:49:12Z 10 285.65 1152.3 2013-01-04T14:49:13Z 10 285.65 1152.4 2013-01-04T14:49:14Z 10 285.65 1152.6 2013-01-04T14:49:15Z 10 285.65 1152.8 2013-01-04T14:49:16Z 10 285.65 1153.0 2013-01-04T14:49:17Z 10 285.65 1153.3 2013-01-04T14:49:18Z 10 285.65 1153.4 2013-01-04T14:49:19Z 10 285.65 1153.5 2013-01-04T14:49:20Z 10 285.65 1153.5 2013-01-04T14:49:21Z 10 285.65 1153.5 2013-01-04T14:49:22Z 10 285.65 1153.6 2013-01-04T14:49:23Z 10 285.65 1153.8 2013-01-04T14:49:24Z 10 285.65 1154.1 2013-01-04T14:49:25Z 10 285.65 1154.3 2013-01-04T14:49:26Z 10 285.65 1154.5 2013-01-04T14:49:27Z 10 285.65 1154.6 2013-01-04T14:49:28Z 10 285.65 1154.7 2013-01-04T14:49:29Z 10 285.65 1155.0 2013-01-04T14:49:30Z 10 285.65 1155.1 2013-01-04T14:49:31Z 10 285.65 1154.8 2013-01-04T14:49:32Z 10 285.65 1154.8 2013-01-04T14:49:33Z 10 285.65 1155.0 2013-01-04T14:49:34Z 10 285.65 1154.9 2013-01-04T14:49:35Z 10 285.65 1155.0 2013-01-04T14:49:36Z 10 285.65 1155.0 2013-01-04T14:49:37Z 10 285.65 1155.2 2013-01-04T14:49:38Z 10 285.65 1155.3 2013-01-04T14:49:39Z 10 285.65 1155.2 2013-01-04T14:49:40Z 10 285.65 1155.2 2013-01-04T14:49:41Z 10 285.65 1155.1 2013-01-04T14:49:42Z 10 285.65 1155.1 2013-01-04T14:49:43Z 10 285.65 1155.0 2013-01-04T14:49:44Z 10 285.65 1154.7 2013-01-04T14:49:45Z 10 285.65 1154.8 2013-01-04T14:49:46Z 10 285.65 1155.0 2013-01-04T14:49:47Z 10 285.65 1155.2 2013-01-04T14:49:48Z 10 285.65 1155.0 2013-01-04T14:49:54Z 10 285.65 1155.6 2013-01-04T14:49:57Z 10 285.65 1155.4 2013-01-04T14:49:59Z 10 285.65 1155.5 2013-01-04T14:50:00Z 10 285.65 1155.3 2013-01-04T14:50:01Z 10 285.65 1155.3 2013-01-04T14:50:02Z 10 285.65 1155.6 2013-01-04T14:50:03Z 10 285.65 1156.6 2013-01-04T14:50:15Z 10 285.65 1156.6 2013-01-04T14:50:16Z 10 285.65 1157.0 2013-01-04T14:50:17Z 10 285.65 1157.0 2013-01-04T14:50:18Z 10 285.65 1156.7 2013-01-04T14:50:19Z 10 285.65 1156.8 2013-01-04T14:50:20Z 10 285.65 1156.8 2013-01-04T14:50:22Z 10 285.65 1156.9 2013-01-04T14:50:23Z 10 285.65 1156.9 2013-01-04T14:50:24Z 10 285.65 1156.8 2013-01-04T14:50:25Z 10 285.65 1157.1 2013-01-04T14:50:26Z 10 285.65 1157.2 2013-01-04T14:50:27Z 10 285.65 1157.1 2013-01-04T14:50:28Z 10 285.65 1156.9 2013-01-04T14:50:31Z 10 285.65 1156.9 2013-01-04T14:50:35Z 10 285.65 1156.9 2013-01-04T14:50:36Z 10 285.65 1156.9 2013-01-04T14:50:37Z 10 285.65 1156.8 2013-01-04T14:50:38Z 10 285.65 1156.5 2013-01-04T14:50:39Z 10 285.65 1156.3 2013-01-04T14:50:40Z 10 285.65 1156.1 2013-01-04T14:50:41Z 10 285.65 1156.0 2013-01-04T14:50:42Z 10 285.65 1156.2 2013-01-04T14:50:43Z 10 285.65 1156.3 2013-01-04T14:50:44Z 10 285.65 1156.2 2013-01-04T14:50:45Z 10 285.65 1156.0 2013-01-04T14:50:46Z 10 285.65 1155.7 2013-01-04T14:50:47Z 10 285.65 1155.3 2013-01-04T14:50:48Z 10 285.65 1154.0 2013-01-04T14:50:54Z 10 285.65 1153.8 2013-01-04T14:50:59Z 10 285.65 1153.5 2013-01-04T14:51:00Z 10 285.65 1153.3 2013-01-04T14:51:01Z 10 285.65 1153.4 2013-01-04T14:51:04Z 10 285.65 1152.6 2013-01-04T14:51:08Z 10 285.65 1152.4 2013-01-04T14:51:09Z 10 285.65 1152.0 2013-01-04T14:51:12Z 10 285.65 1151.1 2013-01-04T14:51:16Z 10 285.65 1151.0 2013-01-04T14:51:17Z 8 285.65 1151.1 2013-01-04T14:51:18Z 9 285.65 1151.0 2013-01-04T14:51:19Z 9 285.65 1150.6 2013-01-04T14:51:21Z 9 285.65 1150.6 2013-01-04T14:51:22Z 9 285.65 1150.7 2013-01-04T14:51:23Z 9 285.65 1150.7 2013-01-04T14:51:24Z 9 285.65 1150.7 2013-01-04T14:51:25Z 8 285.65 1150.7 2013-01-04T14:51:26Z 8 285.65 1150.6 2013-01-04T14:51:27Z 8 285.65 1150.5 2013-01-04T14:51:28Z 8 285.65 1150.6 2013-01-04T14:51:29Z 8 285.65 1150.4 2013-01-04T14:51:30Z 8 285.65 1149.8 2013-01-04T14:51:31Z 8 285.65 1149.7 2013-01-04T14:51:32Z 8 285.65 1149.9 2013-01-04T14:51:33Z 8 285.65 1150.1 2013-01-04T14:51:34Z 8 285.65 1149.0 2013-01-04T14:51:40Z 8 285.65 1149.4 2013-01-04T14:51:47Z 10 285.65 1149.4 2013-01-04T14:51:48Z 10 285.65 1149.4 2013-01-04T14:51:49Z 10 285.65 1149.6 2013-01-04T14:51:50Z 10 285.65 1149.6 2013-01-04T14:51:51Z 10 285.65 1149.6 2013-01-04T14:51:52Z 10 285.65 1149.5 2013-01-04T14:51:53Z 10 285.65 1149.5 2013-01-04T14:51:54Z 10 285.65 1149.4 2013-01-04T14:51:55Z 10 285.65 1149.5 2013-01-04T14:51:56Z 10 285.65 1149.3 2013-01-04T14:51:57Z 10 285.65 1149.1 2013-01-04T14:51:58Z 10 285.65 1149.1 2013-01-04T14:51:59Z 10 285.65 1149.3 2013-01-04T14:52:00Z 10 285.65 1149.4 2013-01-04T14:52:01Z 10 285.65 1149.3 2013-01-04T14:52:02Z 10 285.65 1149.2 2013-01-04T14:52:03Z 10 285.65 1149.4 2013-01-04T14:52:04Z 10 285.65 1149.5 2013-01-04T14:52:05Z 10 285.65 1149.6 2013-01-04T14:52:06Z 10 285.65 1149.5 2013-01-04T14:52:07Z 10 285.65 1149.3 2013-01-04T14:52:08Z 10 285.65 1149.3 2013-01-04T14:52:09Z 10 285.65 1149.4 2013-01-04T14:52:10Z 10 285.65 1149.5 2013-01-04T14:52:11Z 10 285.65 1149.6 2013-01-04T14:52:12Z 10 285.65 1149.8 2013-01-04T14:52:13Z 10 285.65 1149.8 2013-01-04T14:52:14Z 10 285.65 1149.9 2013-01-04T14:52:15Z 10 285.65 1150.0 2013-01-04T14:52:16Z 10 285.65 1150.2 2013-01-04T14:52:17Z 10 285.65 1150.6 2013-01-04T14:52:18Z 10 285.65 1150.8 2013-01-04T14:52:19Z 10 285.65 1150.8 2013-01-04T14:52:20Z 10 285.65 1150.7 2013-01-04T14:52:21Z 10 285.65 1150.8 2013-01-04T14:52:22Z 10 285.65 1150.9 2013-01-04T14:52:23Z 10 285.65 1151.0 2013-01-04T14:52:24Z 10 285.65 1151.0 2013-01-04T14:52:25Z 10 285.65 1151.1 2013-01-04T14:52:26Z 10 285.65 1151.2 2013-01-04T14:52:27Z 10 285.65 1151.3 2013-01-04T14:52:28Z 10 285.65 1151.2 2013-01-04T14:52:29Z 10 285.65 1151.6 2013-01-04T14:52:30Z 10 285.65 1151.6 2013-01-04T14:52:31Z 10 285.65 1151.5 2013-01-04T14:52:32Z 10 285.65 1151.8 2013-01-04T14:52:33Z 10 285.65 1152.1 2013-01-04T14:52:34Z 10 285.65 1151.9 2013-01-04T14:52:35Z 10 285.65 1151.9 2013-01-04T14:52:36Z 10 285.65 1151.6 2013-01-04T14:52:37Z 10 285.65 1151.0 2013-01-04T14:52:43Z 10 285.65 1150.7 2013-01-04T14:52:46Z 10 285.65 1150.4 2013-01-04T14:52:50Z 10 285.65 1150.3 2013-01-04T14:52:52Z 10 285.65 1150.2 2013-01-04T14:53:05Z 10 285.65 1150.4 2013-01-04T14:53:06Z 10 285.65 1150.0 2013-01-04T14:53:15Z 10 285.65 1150.0 2013-01-04T14:53:28Z 10 285.65 1150.0 2013-01-04T14:53:29Z 10 285.65 1150.4 2013-01-04T14:53:30Z 10 285.65 1150.4 2013-01-04T14:53:31Z 10 285.65 1150.2 2013-01-04T14:53:32Z 10 285.65 1150.3 2013-01-04T14:53:33Z 10 285.65 1150.0 2013-01-04T14:53:39Z 10 285.65 1150.3 2013-01-04T14:53:42Z 10 285.65 1150.6 2013-01-04T14:53:44Z 10 285.65 1151.1 2013-01-04T14:53:47Z 10 285.65 1151.2 2013-01-04T14:53:50Z 10 285.65 1151.3 2013-01-04T14:53:54Z 10 285.65 1151.0 2013-01-04T14:53:57Z 10 285.65 1150.9 2013-01-04T14:53:59Z 10 285.65 1150.1 2013-01-04T14:54:04Z 10 285.65 1149.9 2013-01-04T14:54:07Z 10 285.65 1150.0 2013-01-04T14:54:08Z 10 285.65 1150.4 2013-01-04T14:54:11Z 10 285.65 1150.5 2013-01-04T14:54:12Z 10 285.65 1150.5 2013-01-04T14:54:17Z 10 285.65 1149.9 2013-01-04T14:54:19Z 10 285.65 1149.7 2013-01-04T14:54:20Z 10 285.65 1149.3 2013-01-04T14:54:21Z 10 285.65 1148.9 2013-01-04T14:54:22Z 10 285.65 1148.6 2013-01-04T14:54:23Z 9 285.65 1148.6 2013-01-04T14:54:24Z 9 285.65 1148.6 2013-01-04T14:54:25Z 9 285.65 1148.7 2013-01-04T14:54:26Z 9 285.65 1148.6 2013-01-04T14:54:27Z 9 285.65 1148.6 2013-01-04T14:54:28Z 9 285.65 1148.7 2013-01-04T14:54:29Z 9 285.65 1148.5 2013-01-04T14:54:30Z 9 285.65 1148.1 2013-01-04T14:54:32Z 9 285.65 1147.9 2013-01-04T14:54:35Z 9 285.65 1147.9 2013-01-04T14:54:36Z 9 285.65 1147.9 2013-01-04T14:54:38Z 9 285.65 1147.6 2013-01-04T14:54:40Z 9 285.65 1147.3 2013-01-04T14:54:44Z 10 285.65 1147.5 2013-01-04T14:54:46Z 10 285.65 1147.6 2013-01-04T14:54:48Z 10 285.65 1147.8 2013-01-04T14:54:50Z 10 285.65 1147.6 2013-01-04T14:54:51Z 10 285.65 1147.4 2013-01-04T14:54:52Z 10 285.65 1147.6 2013-01-04T14:54:55Z 10 285.65 1147.7 2013-01-04T14:54:56Z 10 285.65 1147.8 2013-01-04T14:54:57Z 10 285.65 1147.9 2013-01-04T14:54:58Z 10 285.65 1148.1 2013-01-04T14:54:59Z 10 285.65 1148.2 2013-01-04T14:55:00Z 10 285.65 1148.4 2013-01-04T14:55:01Z 10 285.65 1148.5 2013-01-04T14:55:02Z 10 285.65 1148.4 2013-01-04T14:55:03Z 10 285.65 1148.5 2013-01-04T14:55:04Z 10 285.65 1149.0 2013-01-04T14:55:05Z 10 285.65 1149.2 2013-01-04T14:55:06Z 10 285.65 1149.4 2013-01-04T14:55:07Z 10 285.65 1149.6 2013-01-04T14:55:08Z 10 285.65 1149.7 2013-01-04T14:55:09Z 10 285.65 1149.8 2013-01-04T14:55:10Z 10 285.65 1149.5 2013-01-04T14:55:11Z 10 285.65 1149.0 2013-01-04T14:55:17Z 10 285.65 1148.9 2013-01-04T14:55:27Z 9 285.65 1149.0 2013-01-04T14:55:28Z 9 285.65 1148.2 2013-01-04T14:55:35Z 8 285.65 1146.6 2013-01-04T14:55:42Z 8 285.65 1146.3 2013-01-04T14:55:43Z 8 285.65 1145.8 2013-01-04T14:55:45Z 8 285.65 1145.7 2013-01-04T14:55:46Z 8 285.65 1145.8 2013-01-04T14:55:47Z 8 285.65 1145.2 2013-01-04T14:55:48Z 8 285.65 1144.7 2013-01-04T14:55:49Z 8 285.65 1144.7 2013-01-04T14:55:50Z 8 285.65 1143.6 2013-01-04T14:55:53Z 8 285.65 1143.2 2013-01-04T14:55:54Z 8 285.65 1139.4 2013-01-04T14:56:07Z 8 285.65 1137.7 2013-01-04T14:56:12Z 8 285.65 1137.4 2013-01-04T14:56:13Z 8 285.65 1136.9 2013-01-04T14:56:16Z 8 285.65 1136.7 2013-01-04T14:56:18Z 8 285.65 1136.5 2013-01-04T14:56:19Z 8 285.65 1136.0 2013-01-04T14:56:20Z 8 285.65 1136.0 2013-01-04T14:56:21Z 8 285.65 1135.9 2013-01-04T14:56:25Z 7 285.65 1135.5 2013-01-04T14:56:26Z 8 285.65 1135.2 2013-01-04T14:56:27Z 8 285.65 1135.0 2013-01-04T14:56:28Z 8 285.65 1134.9 2013-01-04T14:56:29Z 8 285.65 1134.8 2013-01-04T14:56:30Z 8 285.65 1134.6 2013-01-04T14:56:31Z 8 285.65 1134.7 2013-01-04T14:56:32Z 8 285.65 1134.6 2013-01-04T14:56:33Z 8 285.65 1134.6 2013-01-04T14:56:34Z 8 285.65 1134.2 2013-01-04T14:56:36Z 8 285.65 1134.0 2013-01-04T14:56:41Z 8 285.65 1133.8 2013-01-04T14:56:43Z 8 285.65 1133.5 2013-01-04T14:56:45Z 8 285.65 1133.9 2013-01-04T14:56:47Z 8 285.65 1133.9 2013-01-04T14:56:48Z 8 285.65 1133.7 2013-01-04T14:56:49Z 8 285.65 1133.3 2013-01-04T14:56:50Z 8 285.65 1133.0 2013-01-04T14:56:51Z 8 285.65 1133.0 2013-01-04T14:56:52Z 8 285.65 1132.9 2013-01-04T14:56:53Z 8 285.65 1132.8 2013-01-04T14:56:54Z 8 285.65 1132.8 2013-01-04T14:56:55Z 8 285.65 1132.9 2013-01-04T14:56:56Z 8 285.65 1132.0 2013-01-04T14:57:02Z 8 285.65 1131.9 2013-01-04T14:57:08Z 8 285.65 1131.6 2013-01-04T14:57:09Z 8 285.65 1131.4 2013-01-04T14:57:10Z 8 285.65 1131.3 2013-01-04T14:57:11Z 8 285.65 1131.0 2013-01-04T14:57:16Z 8 285.65 1130.9 2013-01-04T14:57:17Z 8 285.65 1130.6 2013-01-04T14:57:18Z 8 285.65 1130.4 2013-01-04T14:57:19Z 8 285.65 1130.5 2013-01-04T14:57:20Z 8 285.65 1130.5 2013-01-04T14:57:21Z 8 285.65 1130.4 2013-01-04T14:57:22Z 8 285.65 1130.3 2013-01-04T14:57:23Z 8 285.65 1130.4 2013-01-04T14:57:24Z 8 285.65 1130.5 2013-01-04T14:57:25Z 8 285.65 1130.6 2013-01-04T14:57:26Z 8 285.65 1131.4 2013-01-04T14:57:31Z 8 285.65 1131.6 2013-01-04T14:57:33Z 8 285.65 1131.6 2013-01-04T14:57:34Z 8 285.65 1131.5 2013-01-04T14:57:36Z 8 285.65 1131.2 2013-01-04T14:57:39Z 8 285.65 1131.3 2013-01-04T14:57:40Z 8 285.65 1131.6 2013-01-04T14:57:42Z 8 285.65 1131.4 2013-01-04T14:57:43Z 8 285.65 1131.4 2013-01-04T14:57:44Z 8 285.65 1131.4 2013-01-04T14:57:45Z 8 285.65 1131.3 2013-01-04T14:57:46Z 8 285.65 1131.1 2013-01-04T14:57:47Z 8 285.65 1131.4 2013-01-04T14:57:49Z 8 285.65 1131.4 2013-01-04T14:57:50Z 8 285.65 1131.3 2013-01-04T14:57:51Z 8 285.65 1131.2 2013-01-04T14:57:52Z 8 285.65 1131.2 2013-01-04T14:57:53Z 8 285.65 1131.2 2013-01-04T14:57:54Z 8 285.65 1131.4 2013-01-04T14:57:55Z 8 285.65 1131.5 2013-01-04T14:57:56Z 8 285.65 1131.9 2013-01-04T14:57:57Z 8 285.65 1132.1 2013-01-04T14:57:58Z 8 285.65 1132.9 2013-01-04T14:58:07Z 8 285.65 1133.4 2013-01-04T14:58:09Z 8 285.65 1133.6 2013-01-04T14:58:10Z 8 285.65 1133.5 2013-01-04T14:58:11Z 8 285.65 1133.6 2013-01-04T14:58:14Z 7 285.65 1133.7 2013-01-04T14:58:15Z 8 285.65 1133.8 2013-01-04T14:58:17Z 8 285.65 1133.9 2013-01-04T14:58:18Z 8 285.65 1134.4 2013-01-04T14:58:27Z 8 285.65 1134.6 2013-01-04T14:58:28Z 8 285.65 1134.6 2013-01-04T14:58:29Z 8 285.65 1134.6 2013-01-04T14:58:30Z 8 285.65 1134.6 2013-01-04T14:58:33Z 8 285.65 1134.8 2013-01-04T14:58:36Z 9 285.65 1134.9 2013-01-04T14:58:40Z 9 285.65 1134.9 2013-01-04T14:58:41Z 9 285.65 1134.8 2013-01-04T14:58:42Z 9 285.65 1134.8 2013-01-04T14:58:43Z 9 285.65 1134.7 2013-01-04T14:58:44Z 9 285.65 1134.5 2013-01-04T14:58:45Z 9 285.65 1134.3 2013-01-04T14:58:46Z 9 285.65 1134.4 2013-01-04T14:58:47Z 9 285.65 1134.4 2013-01-04T14:58:48Z 9 285.65 1134.7 2013-01-04T14:58:49Z 9 285.65 1134.6 2013-01-04T14:58:50Z 9 285.65 1134.9 2013-01-04T14:58:54Z 9 285.65 1134.6 2013-01-04T14:58:55Z 9 285.65 1134.5 2013-01-04T14:58:56Z 9 285.65 1134.1 2013-01-04T14:58:57Z 9 285.65 1134.1 2013-01-04T14:58:58Z 9 285.65 1134.1 2013-01-04T14:58:59Z 9 285.65 1133.8 2013-01-04T14:59:00Z 9 285.65 1133.6 2013-01-04T14:59:01Z 9 285.65 1133.3 2013-01-04T14:59:02Z 9 285.65 1133.4 2013-01-04T14:59:03Z 9 285.65 1133.4 2013-01-04T14:59:04Z 9 285.65 1133.6 2013-01-04T14:59:05Z 9 285.65 1133.6 2013-01-04T14:59:06Z 9 285.65 1133.6 2013-01-04T14:59:07Z 8 285.65 1133.4 2013-01-04T14:59:08Z 9 285.65 1132.8 2013-01-04T14:59:09Z 9 285.65 1132.8 2013-01-04T14:59:10Z 9 285.65 1132.9 2013-01-04T14:59:11Z 9 285.65 1133.1 2013-01-04T14:59:12Z 9 285.65 1133.0 2013-01-04T14:59:13Z 9 285.65 1132.4 2013-01-04T14:59:14Z 9 285.65 1132.3 2013-01-04T14:59:15Z 9 285.65 1132.2 2013-01-04T14:59:16Z 9 285.65 1132.1 2013-01-04T14:59:17Z 9 285.65 1132.0 2013-01-04T14:59:18Z 9 285.65 1132.1 2013-01-04T14:59:19Z 9 285.65 1132.3 2013-01-04T14:59:20Z 9 285.65 1132.2 2013-01-04T14:59:21Z 9 285.65 1132.0 2013-01-04T14:59:22Z 9 285.65 1132.0 2013-01-04T14:59:23Z 9 285.65 1132.0 2013-01-04T14:59:24Z 9 285.65 1131.0 2013-01-04T14:59:30Z 9 285.65 1131.3 2013-01-04T14:59:33Z 9 285.65 1131.3 2013-01-04T14:59:35Z 10 285.65 1131.1 2013-01-04T14:59:39Z 10 285.65 1130.8 2013-01-04T14:59:42Z 10 285.65 1130.5 2013-01-04T14:59:45Z 9 285.65 1130.5 2013-01-04T14:59:49Z 10 285.65 1130.5 2013-01-04T14:59:53Z 10 285.65 1130.5 2013-01-04T14:59:55Z 10 285.65 1130.6 2013-01-04T14:59:57Z 10 285.65 1130.0 2013-01-04T15:00:06Z 10 285.65 1129.5 2013-01-04T15:00:09Z 9 285.65 1129.4 2013-01-04T15:00:13Z 9 285.65 1129.5 2013-01-04T15:00:16Z 9 285.65 1129.5 2013-01-04T15:00:17Z 9 285.65 1129.7 2013-01-04T15:00:19Z 9 285.65 1129.8 2013-01-04T15:00:20Z 9 285.65 1129.7 2013-01-04T15:00:21Z 9 285.65 1129.7 2013-01-04T15:00:22Z 9 285.65 1129.5 2013-01-04T15:00:23Z 9 285.65 1129.5 2013-01-04T15:00:25Z 8 285.65 1129.4 2013-01-04T15:00:28Z 9 285.65 1129.7 2013-01-04T15:00:29Z 9 285.65 1129.7 2013-01-04T15:00:30Z 9 285.65 1129.7 2013-01-04T15:00:31Z 10 285.65 1129.9 2013-01-04T15:00:32Z 9 285.65 1130.2 2013-01-04T15:00:33Z 10 285.65 1130.0 2013-01-04T15:00:34Z 10 285.65 1130.0 2013-01-04T15:00:35Z 10 285.65 1130.0 2013-01-04T15:00:36Z 10 285.65 1129.9 2013-01-04T15:00:37Z 10 285.65 1129.9 2013-01-04T15:00:38Z 10 285.65 1130.2 2013-01-04T15:00:39Z 10 285.65 1130.2 2013-01-04T15:00:40Z 10 285.65 1130.0 2013-01-04T15:00:46Z 10 285.65 1130.2 2013-01-04T15:00:49Z 10 285.65 1130.4 2013-01-04T15:00:51Z 10 285.65 1130.3 2013-01-04T15:00:52Z 10 285.65 1130.2 2013-01-04T15:00:53Z 10 285.65 1130.1 2013-01-04T15:00:54Z 10 285.65 1129.9 2013-01-04T15:00:55Z 10 285.65 1130.0 2013-01-04T15:00:56Z 10 285.65 1130.0 2013-01-04T15:00:57Z 10 285.65 1129.8 2013-01-04T15:00:58Z 10 285.65 1129.8 2013-01-04T15:00:59Z 9 285.65 1129.8 2013-01-04T15:01:00Z 10 285.65 1129.6 2013-01-04T15:01:01Z 10 285.65 1129.7 2013-01-04T15:01:02Z 10 285.65 1129.8 2013-01-04T15:01:03Z 10 285.65 1129.7 2013-01-04T15:01:04Z 10 285.65 1129.4 2013-01-04T15:01:05Z 9 285.65 1129.4 2013-01-04T15:01:06Z 9 285.65 1129.4 2013-01-04T15:01:07Z 10 285.65 1129.2 2013-01-04T15:01:08Z 9 285.65 1128.9 2013-01-04T15:01:09Z 9 285.65 1128.9 2013-01-04T15:01:10Z 10 285.65 1128.9 2013-01-04T15:01:11Z 10 285.65 1128.9 2013-01-04T15:01:12Z 10 285.65 1129.0 2013-01-04T15:01:13Z 10 285.65 1128.9 2013-01-04T15:01:14Z 10 285.65 1128.9 2013-01-04T15:01:15Z 10 285.65 1128.7 2013-01-04T15:01:16Z 10 285.65 1128.6 2013-01-04T15:01:17Z 10 285.65 1128.6 2013-01-04T15:01:18Z 10 285.65 1128.8 2013-01-04T15:01:19Z 10 285.65 1128.8 2013-01-04T15:01:20Z 10 285.65 1128.6 2013-01-04T15:01:21Z 10 285.65 1128.5 2013-01-04T15:01:22Z 10 285.65 1128.7 2013-01-04T15:01:23Z 10 285.65 1128.7 2013-01-04T15:01:24Z 10 285.65 1129.0 2013-01-04T15:01:25Z 10 285.65 1129.2 2013-01-04T15:01:26Z 10 285.65 1129.1 2013-01-04T15:01:27Z 10 285.65 1129.0 2013-01-04T15:01:28Z 10 285.65 1128.8 2013-01-04T15:01:29Z 10 285.65 1128.7 2013-01-04T15:01:30Z 10 285.65 1128.7 2013-01-04T15:01:31Z 10 285.65 1128.7 2013-01-04T15:01:32Z 9 285.65 1128.7 2013-01-04T15:01:33Z 10 285.65 1128.4 2013-01-04T15:01:34Z 10 285.65 1128.2 2013-01-04T15:01:35Z 10 285.65 1128.0 2013-01-04T15:01:36Z 10 285.65 1127.8 2013-01-04T15:01:37Z 10 285.65 1127.9 2013-01-04T15:01:38Z 10 285.65 1127.9 2013-01-04T15:01:39Z 10 285.65 1127.8 2013-01-04T15:01:40Z 10 285.65 1127.8 2013-01-04T15:01:41Z 10 285.65 1127.7 2013-01-04T15:01:42Z 10 285.65 1127.5 2013-01-04T15:01:43Z 10 285.65 1127.5 2013-01-04T15:01:44Z 10 285.65 1127.3 2013-01-04T15:01:45Z 10 285.65 1127.2 2013-01-04T15:01:46Z 10 285.65 1127.2 2013-01-04T15:01:47Z 10 285.65 1127.0 2013-01-04T15:01:48Z 10 285.65 1126.9 2013-01-04T15:01:49Z 10 285.65 1126.7 2013-01-04T15:01:50Z 10 285.65 1126.6 2013-01-04T15:01:51Z 10 285.65 1126.7 2013-01-04T15:01:52Z 10 285.65 1126.7 2013-01-04T15:01:53Z 10 285.65 1126.6 2013-01-04T15:01:54Z 10 285.65 1126.8 2013-01-04T15:01:55Z 10 285.65 1126.8 2013-01-04T15:01:56Z 10 285.65 1126.7 2013-01-04T15:01:57Z 10 285.65 1126.5 2013-01-04T15:01:58Z 10 285.65 1126.4 2013-01-04T15:01:59Z 9 285.65 1126.6 2013-01-04T15:02:00Z 10 285.65 1126.7 2013-01-04T15:02:01Z 10 285.65 1126.4 2013-01-04T15:02:02Z 10 285.65 1126.4 2013-01-04T15:02:03Z 10 285.65 1126.6 2013-01-04T15:02:04Z 10 285.65 1126.7 2013-01-04T15:02:05Z 10 285.65 1126.8 2013-01-04T15:02:06Z 9 285.65 1127.0 2013-01-04T15:02:07Z 10 285.65 1126.7 2013-01-04T15:02:08Z 10 285.65 1126.8 2013-01-04T15:02:09Z 10 285.65 1126.9 2013-01-04T15:02:10Z 10 285.65 1126.8 2013-01-04T15:02:11Z 9 285.65 1126.7 2013-01-04T15:02:12Z 10 285.65 1126.4 2013-01-04T15:02:13Z 10 285.65 1126.1 2013-01-04T15:02:14Z 10 285.65 1125.9 2013-01-04T15:02:15Z 10 285.65 1125.7 2013-01-04T15:02:16Z 10 285.65 1125.8 2013-01-04T15:02:17Z 10 285.65 1126.0 2013-01-04T15:02:18Z 10 285.65 1125.5 2013-01-04T15:02:19Z 10 285.65 1125.2 2013-01-04T15:02:20Z 10 285.65 1125.2 2013-01-04T15:02:21Z 10 285.65 1125.2 2013-01-04T15:02:22Z 10 285.65 1125.4 2013-01-04T15:02:23Z 10 285.65 1125.5 2013-01-04T15:02:24Z 9 285.65 1125.5 2013-01-04T15:02:25Z 10 285.65 1125.4 2013-01-04T15:02:26Z 10 285.65 1125.2 2013-01-04T15:02:27Z 10 285.65 1125.3 2013-01-04T15:02:28Z 10 285.65 1124.9 2013-01-04T15:02:29Z 10 285.65 1124.6 2013-01-04T15:02:30Z 10 285.65 1124.5 2013-01-04T15:02:31Z 10 285.65 1124.4 2013-01-04T15:02:32Z 10 285.65 1124.4 2013-01-04T15:02:33Z 10 285.65 1124.3 2013-01-04T15:02:34Z 10 285.65 1124.3 2013-01-04T15:02:35Z 10 285.65 1124.4 2013-01-04T15:02:36Z 10 285.65 1124.4 2013-01-04T15:02:37Z 10 285.65 1124.2 2013-01-04T15:02:38Z 10 285.65 1124.1 2013-01-04T15:02:39Z 10 285.65 1124.3 2013-01-04T15:02:40Z 10 285.65 1124.2 2013-01-04T15:02:41Z 10 285.65 1124.0 2013-01-04T15:02:42Z 10 285.65 1124.0 2013-01-04T15:02:43Z 10 285.65 1124.0 2013-01-04T15:02:44Z 10 285.65 1123.9 2013-01-04T15:02:45Z 10 285.65 1123.8 2013-01-04T15:02:46Z 10 285.65 1123.8 2013-01-04T15:02:47Z 10 285.65 1123.9 2013-01-04T15:02:48Z 10 285.65 1123.7 2013-01-04T15:02:49Z 10 285.65 1123.6 2013-01-04T15:02:50Z 10 285.65 1123.8 2013-01-04T15:02:51Z 10 285.65 1123.5 2013-01-04T15:02:52Z 9 285.65 1123.5 2013-01-04T15:02:53Z 9 285.65 1123.6 2013-01-04T15:02:54Z 10 285.65 1123.5 2013-01-04T15:02:55Z 10 285.65 1123.6 2013-01-04T15:02:56Z 10 285.65 1123.6 2013-01-04T15:02:57Z 10 285.65 1123.5 2013-01-04T15:02:58Z 10 285.65 1123.5 2013-01-04T15:02:59Z 10 285.65 1123.3 2013-01-04T15:03:00Z 10 285.65 1123.3 2013-01-04T15:03:01Z 10 285.65 1123.2 2013-01-04T15:03:02Z 10 285.65 1123.3 2013-01-04T15:03:03Z 10 285.65 1123.5 2013-01-04T15:03:04Z 10 285.65 1123.6 2013-01-04T15:03:05Z 10 285.65 1123.3 2013-01-04T15:03:06Z 10 285.65 1123.5 2013-01-04T15:03:07Z 10 285.65 1123.2 2013-01-04T15:03:08Z 10 285.65 1123.0 2013-01-04T15:03:09Z 9 285.65 1123.1 2013-01-04T15:03:10Z 10 285.65 1123.1 2013-01-04T15:03:11Z 10 285.65 1123.2 2013-01-04T15:03:12Z 10 285.65 1123.1 2013-01-04T15:03:13Z 10 285.65 1123.1 2013-01-04T15:03:14Z 10 285.65 1123.1 2013-01-04T15:03:15Z 10 285.65 1123.2 2013-01-04T15:03:16Z 10 285.65 1123.1 2013-01-04T15:03:17Z 10 285.65 1123.0 2013-01-04T15:03:18Z 10 285.65 1123.0 2013-01-04T15:03:19Z 10 285.65 1123.0 2013-01-04T15:03:20Z 10 285.65 1122.8 2013-01-04T15:03:21Z 10 285.65 1122.8 2013-01-04T15:03:22Z 10 285.65 1122.8 2013-01-04T15:03:23Z 10 285.65 1122.8 2013-01-04T15:03:24Z 10 285.65 1122.9 2013-01-04T15:03:25Z 10 285.65 1123.0 2013-01-04T15:03:26Z 10 285.65 1122.8 2013-01-04T15:03:27Z 10 285.65 1122.7 2013-01-04T15:03:28Z 10 285.65 1122.6 2013-01-04T15:03:29Z 10 285.65 1122.6 2013-01-04T15:03:30Z 10 285.65 1122.5 2013-01-04T15:03:31Z 10 285.65 1122.4 2013-01-04T15:03:32Z 10 285.65 1122.4 2013-01-04T15:03:33Z 10 285.65 1122.4 2013-01-04T15:03:34Z 10 285.65 1122.4 2013-01-04T15:03:35Z 10 285.65 1122.5 2013-01-04T15:03:36Z 10 285.65 1122.5 2013-01-04T15:03:37Z 10 285.65 1122.5 2013-01-04T15:03:38Z 10 285.65 1122.6 2013-01-04T15:03:39Z 10 285.65 1122.3 2013-01-04T15:03:40Z 10 285.65 1122.0 2013-01-04T15:03:41Z 10 285.65 1121.9 2013-01-04T15:03:42Z 10 285.65 1121.9 2013-01-04T15:03:43Z 10 285.65 1122.1 2013-01-04T15:03:44Z 10 285.65 1121.9 2013-01-04T15:03:45Z 10 285.65 1121.8 2013-01-04T15:03:46Z 10 285.65 1121.7 2013-01-04T15:03:47Z 10 285.65 1121.6 2013-01-04T15:03:48Z 10 285.65 1121.7 2013-01-04T15:03:49Z 9 285.65 1121.7 2013-01-04T15:03:50Z 10 285.65 1121.6 2013-01-04T15:03:51Z 10 285.65 1121.7 2013-01-04T15:03:52Z 10 285.65 1121.7 2013-01-04T15:03:53Z 10 285.65 1121.6 2013-01-04T15:03:54Z 10 285.65 1121.5 2013-01-04T15:03:55Z 10 285.65 1121.4 2013-01-04T15:03:56Z 10 285.65 1121.4 2013-01-04T15:03:57Z 10 285.65 1121.4 2013-01-04T15:03:58Z 10 285.65 1121.5 2013-01-04T15:03:59Z 9 285.65 1121.6 2013-01-04T15:04:00Z 9 285.65 1121.6 2013-01-04T15:04:01Z 9 285.65 1121.4 2013-01-04T15:04:02Z 9 285.65 1121.5 2013-01-04T15:04:03Z 10 285.65 1121.2 2013-01-04T15:04:04Z 10 285.65 1121.1 2013-01-04T15:04:05Z 10 285.65 1121.1 2013-01-04T15:04:06Z 10 285.65 1121.0 2013-01-04T15:04:07Z 10 285.65 1121.0 2013-01-04T15:04:08Z 10 285.65 1121.2 2013-01-04T15:04:09Z 10 285.65 1121.4 2013-01-04T15:04:10Z 10 285.65 1121.2 2013-01-04T15:04:11Z 10 285.65 1121.5 2013-01-04T15:04:12Z 10 285.65 1121.2 2013-01-04T15:04:13Z 10 285.65 1121.1 2013-01-04T15:04:14Z 10 285.65 1121.3 2013-01-04T15:04:15Z 10 285.65 1121.0 2013-01-04T15:04:16Z 10 285.65 1121.0 2013-01-04T15:04:17Z 9 285.65 1120.7 2013-01-04T15:04:18Z 9 285.65 1120.5 2013-01-04T15:04:19Z 8 285.65 1120.5 2013-01-04T15:04:20Z 9 285.65 1120.8 2013-01-04T15:04:21Z 9 285.65 1120.8 2013-01-04T15:04:22Z 9 285.65 1120.9 2013-01-04T15:04:23Z 9 285.65 1120.8 2013-01-04T15:04:24Z 9 285.65 1120.7 2013-01-04T15:04:25Z 9 285.65 1120.9 2013-01-04T15:04:26Z 9 285.65 1120.8 2013-01-04T15:04:27Z 9 285.65 1120.8 2013-01-04T15:04:28Z 9 285.65 1120.6 2013-01-04T15:04:29Z 9 285.65 1120.6 2013-01-04T15:04:30Z 9 285.65 1120.3 2013-01-04T15:04:31Z 9 285.65 1120.3 2013-01-04T15:04:32Z 9 285.65 1120.2 2013-01-04T15:04:33Z 9 285.65 1120.1 2013-01-04T15:04:34Z 9 285.65 1120.1 2013-01-04T15:04:35Z 9 285.65 1120.2 2013-01-04T15:04:36Z 9 285.65 1119.9 2013-01-04T15:04:37Z 9 285.65 1120.0 2013-01-04T15:04:38Z 9 285.65 1120.1 2013-01-04T15:04:39Z 9 285.65 1119.9 2013-01-04T15:04:40Z 9 285.65 1119.8 2013-01-04T15:04:41Z 9 285.65 1119.6 2013-01-04T15:04:42Z 9 285.65 1119.8 2013-01-04T15:04:43Z 9 285.65 1119.9 2013-01-04T15:04:44Z 8 285.65 1119.6 2013-01-04T15:04:45Z 9 285.65 1119.3 2013-01-04T15:04:46Z 9 285.65 1119.1 2013-01-04T15:04:47Z 9 285.65 1118.9 2013-01-04T15:04:48Z 9 285.65 1118.8 2013-01-04T15:04:49Z 9 285.65 1118.9 2013-01-04T15:04:50Z 9 285.65 1119.0 2013-01-04T15:04:51Z 9 285.65 1118.9 2013-01-04T15:04:52Z 9 285.65 1119.0 2013-01-04T15:04:53Z 9 285.65 1119.0 2013-01-04T15:04:54Z 9 285.65 1119.0 2013-01-04T15:04:55Z 9 285.65 1118.7 2013-01-04T15:04:56Z 9 285.65 1118.5 2013-01-04T15:04:57Z 9 285.65 1118.2 2013-01-04T15:04:58Z 9 285.65 1118.0 2013-01-04T15:04:59Z 9 285.65 1117.8 2013-01-04T15:05:00Z 9 285.65 1117.7 2013-01-04T15:05:01Z 9 285.65 1117.6 2013-01-04T15:05:02Z 9 285.65 1117.5 2013-01-04T15:05:03Z 9 285.65 1117.5 2013-01-04T15:05:04Z 9 285.65 1117.5 2013-01-04T15:05:05Z 9 285.65 1117.9 2013-01-04T15:05:06Z 9 285.65 1117.9 2013-01-04T15:05:07Z 9 285.65 1117.8 2013-01-04T15:05:08Z 9 285.65 1117.7 2013-01-04T15:05:09Z 9 285.65 1117.5 2013-01-04T15:05:10Z 9 285.65 1117.2 2013-01-04T15:05:11Z 9 285.65 1116.9 2013-01-04T15:05:12Z 9 285.65 1116.7 2013-01-04T15:05:13Z 9 285.65 1114.8 2013-01-04T15:05:22Z 9 285.65 1114.8 2013-01-04T15:05:24Z 9 285.65 1114.8 2013-01-04T15:05:25Z 9 285.65 1114.7 2013-01-04T15:05:26Z 9 285.65 1114.6 2013-01-04T15:05:27Z 8 285.65 1114.4 2013-01-04T15:05:28Z 8 285.65 1114.5 2013-01-04T15:05:29Z 8 285.65 1114.0 2013-01-04T15:05:35Z 9 285.65 1113.6 2013-01-04T15:05:40Z 8 285.65 1113.5 2013-01-04T15:05:41Z 8 285.65 1113.5 2013-01-04T15:05:42Z 8 285.65 1113.5 2013-01-04T15:05:43Z 8 285.65 1113.5 2013-01-04T15:05:44Z 8 285.65 1113.6 2013-01-04T15:05:45Z 8 285.65 1113.0 2013-01-04T15:05:51Z 9 285.65 1112.7 2013-01-04T15:05:56Z 9 285.65 1112.7 2013-01-04T15:05:57Z 9 285.65 1113.0 2013-01-04T15:05:58Z 9 285.65 1113.2 2013-01-04T15:05:59Z 9 285.65 1113.3 2013-01-04T15:06:00Z 9 285.65 1113.0 2013-01-04T15:06:01Z 9 285.65 1112.8 2013-01-04T15:06:02Z 9 285.65 1112.5 2013-01-04T15:06:03Z 9 285.65 1112.2 2013-01-04T15:06:04Z 9 285.65 1112.5 2013-01-04T15:06:05Z 9 285.65 1112.6 2013-01-04T15:06:06Z 9 285.65 1112.4 2013-01-04T15:06:07Z 9 285.65 1112.2 2013-01-04T15:06:08Z 9 285.65 1112.2 2013-01-04T15:06:09Z 9 285.65 1112.0 2013-01-04T15:06:10Z 9 285.65 1111.8 2013-01-04T15:06:11Z 9 285.65 1111.7 2013-01-04T15:06:12Z 9 285.65 1111.8 2013-01-04T15:06:13Z 9 285.65 1111.8 2013-01-04T15:06:14Z 9 285.65 1111.6 2013-01-04T15:06:15Z 9 285.65 1111.5 2013-01-04T15:06:16Z 9 285.65 1111.4 2013-01-04T15:06:17Z 9 285.65 1111.5 2013-01-04T15:06:18Z 9 285.65 1111.5 2013-01-04T15:06:19Z 9 285.65 1111.6 2013-01-04T15:06:20Z 9 285.65 1111.4 2013-01-04T15:06:21Z 9 285.65 1111.5 2013-01-04T15:06:22Z 9 285.65 1111.6 2013-01-04T15:06:23Z 9 285.65 1111.4 2013-01-04T15:06:24Z 9 285.65 1111.4 2013-01-04T15:06:25Z 9 285.65 1111.4 2013-01-04T15:06:26Z 8 285.65 1111.6 2013-01-04T15:06:27Z 8 285.65 1111.1 2013-01-04T15:06:28Z 8 285.65 1110.7 2013-01-04T15:06:29Z 9 285.65 1110.9 2013-01-04T15:06:30Z 9 285.65 1111.0 2013-01-04T15:06:31Z 9 285.65 1110.7 2013-01-04T15:06:32Z 9 285.65 1110.0 2013-01-04T15:06:38Z 9 285.65 1110.3 2013-01-04T15:06:41Z 9 285.65 1110.5 2013-01-04T15:06:43Z 9 285.65 1110.5 2013-01-04T15:06:44Z 9 285.65 1110.7 2013-01-04T15:06:45Z 9 285.65 1109.0 2013-01-04T15:06:51Z 9 285.65 1109.2 2013-01-04T15:06:54Z 9 285.65 1108.6 2013-01-04T15:06:56Z 9 285.65 1108.5 2013-01-04T15:06:57Z 9 285.65 1108.4 2013-01-04T15:06:58Z 9 285.65 1108.5 2013-01-04T15:06:59Z 9 285.65 1108.6 2013-01-04T15:07:00Z 9 285.65 1108.4 2013-01-04T15:07:01Z 9 285.65 1108.1 2013-01-04T15:07:02Z 9 285.65 1108.0 2013-01-04T15:07:03Z 9 285.65 1107.9 2013-01-04T15:07:04Z 9 285.65 1107.9 2013-01-04T15:07:05Z 9 285.65 1108.1 2013-01-04T15:07:06Z 9 285.65 1108.1 2013-01-04T15:07:07Z 9 285.65 1108.0 2013-01-04T15:07:08Z 9 285.65 1108.0 2013-01-04T15:07:09Z 9 285.65 1107.9 2013-01-04T15:07:10Z 9 285.65 1108.2 2013-01-04T15:07:11Z 9 285.65 1108.4 2013-01-04T15:07:12Z 9 285.65 1108.6 2013-01-04T15:07:13Z 9 285.65 1108.5 2013-01-04T15:07:14Z 9 285.65 1108.8 2013-01-04T15:07:15Z 9 285.65 1108.9 2013-01-04T15:07:16Z 8 285.65 1108.9 2013-01-04T15:07:17Z 8 285.65 1108.7 2013-01-04T15:07:18Z 8 285.65 1108.5 2013-01-04T15:07:19Z 9 285.65 1108.7 2013-01-04T15:07:20Z 9 285.65 1108.9 2013-01-04T15:07:21Z 9 285.65 1108.9 2013-01-04T15:07:22Z 9 285.65 1109.0 2013-01-04T15:07:23Z 8 285.65 1109.1 2013-01-04T15:07:24Z 8 285.65 1109.0 2013-01-04T15:07:25Z 9 285.65 1108.8 2013-01-04T15:07:26Z 9 285.65 1108.7 2013-01-04T15:07:27Z 9 285.65 1108.9 2013-01-04T15:07:28Z 9 285.65 1109.0 2013-01-04T15:07:29Z 9 285.65 1109.0 2013-01-04T15:07:30Z 9 285.65 1109.2 2013-01-04T15:07:31Z 9 285.65 1109.1 2013-01-04T15:07:32Z 9 285.65 1109.2 2013-01-04T15:07:33Z 9 285.65 1109.3 2013-01-04T15:07:34Z 9 285.65 1109.5 2013-01-04T15:07:35Z 9 285.65 1109.6 2013-01-04T15:07:36Z 9 285.65 1109.8 2013-01-04T15:07:37Z 9 285.65 1109.8 2013-01-04T15:07:38Z 9 285.65 1109.9 2013-01-04T15:07:39Z 9 285.65 1109.8 2013-01-04T15:07:40Z 9 285.65 1109.8 2013-01-04T15:07:41Z 9 285.65 1109.7 2013-01-04T15:07:42Z 9 285.65 1109.7 2013-01-04T15:07:43Z 9 285.65 1109.7 2013-01-04T15:07:44Z 9 285.65 1109.7 2013-01-04T15:07:45Z 8 285.65 1109.6 2013-01-04T15:07:46Z 9 285.65 1109.5 2013-01-04T15:07:47Z 9 285.65 1109.5 2013-01-04T15:07:48Z 9 285.65 1109.4 2013-01-04T15:07:49Z 9 285.65 1109.6 2013-01-04T15:07:50Z 9 285.65 1109.8 2013-01-04T15:07:51Z 9 285.65 1110.0 2013-01-04T15:07:52Z 9 285.65 1109.9 2013-01-04T15:07:53Z 9 285.65 1110.0 2013-01-04T15:07:54Z 9 285.65 1110.4 2013-01-04T15:07:55Z 9 285.65 1110.5 2013-01-04T15:07:56Z 9 285.65 1110.6 2013-01-04T15:07:57Z 9 285.65 1111.0 2013-01-04T15:07:58Z 9 285.65 1110.9 2013-01-04T15:07:59Z 9 285.65 1111.1 2013-01-04T15:08:00Z 9 285.65 1111.1 2013-01-04T15:08:01Z 9 285.65 1111.3 2013-01-04T15:08:02Z 9 285.65 1111.5 2013-01-04T15:08:03Z 9 285.65 1111.4 2013-01-04T15:08:04Z 9 285.65 1111.6 2013-01-04T15:08:05Z 9 285.65 1111.6 2013-01-04T15:08:06Z 9 285.65 1111.5 2013-01-04T15:08:07Z 9 285.65 1111.5 2013-01-04T15:08:08Z 9 285.65 1111.5 2013-01-04T15:08:09Z 9 285.65 1111.7 2013-01-04T15:08:10Z 9 285.65 1112.1 2013-01-04T15:08:11Z 9 285.65 1112.2 2013-01-04T15:08:12Z 9 285.65 1112.3 2013-01-04T15:08:13Z 9 285.65 1112.6 2013-01-04T15:08:14Z 9 285.65 1112.7 2013-01-04T15:08:15Z 9 285.65 1112.9 2013-01-04T15:08:16Z 9 285.65 1112.9 2013-01-04T15:08:17Z 9 285.65 1112.9 2013-01-04T15:08:18Z 9 285.65 1112.8 2013-01-04T15:08:19Z 9 285.65 1112.7 2013-01-04T15:08:20Z 10 285.65 1112.7 2013-01-04T15:08:21Z 10 285.65 1112.0 2013-01-04T15:08:27Z 10 285.65 1112.2 2013-01-04T15:08:30Z 10 285.65 1112.3 2013-01-04T15:08:37Z 10 285.65 1112.5 2013-01-04T15:08:38Z 10 285.65 1112.9 2013-01-04T15:08:39Z 10 285.65 1113.0 2013-01-04T15:08:40Z 10 285.65 1112.9 2013-01-04T15:08:41Z 10 285.65 1112.9 2013-01-04T15:08:42Z 10 285.65 1113.0 2013-01-04T15:08:43Z 10 285.65 1113.3 2013-01-04T15:08:44Z 10 285.65 1113.3 2013-01-04T15:08:45Z 10 285.65 1113.2 2013-01-04T15:08:46Z 10 285.65 1113.2 2013-01-04T15:08:47Z 10 285.65 1113.2 2013-01-04T15:08:48Z 10 285.65 1113.0 2013-01-04T15:08:49Z 10 285.65 1112.9 2013-01-04T15:08:50Z 10 285.65 1113.2 2013-01-04T15:08:51Z 9 285.65 1113.1 2013-01-04T15:08:52Z 9 285.65 1113.0 2013-01-04T15:08:53Z 9 285.65 1113.0 2013-01-04T15:08:54Z 9 285.65 1113.3 2013-01-04T15:08:55Z 9 285.65 1113.2 2013-01-04T15:08:56Z 10 285.65 1113.0 2013-01-04T15:08:57Z 10 285.65 1112.8 2013-01-04T15:08:58Z 9 285.65 1113.0 2013-01-04T15:08:59Z 10 285.65 1113.0 2013-01-04T15:09:00Z 10 285.65 1112.8 2013-01-04T15:09:01Z 10 285.65 1112.8 2013-01-04T15:09:02Z 10 285.65 1112.8 2013-01-04T15:09:03Z 9 285.65 1112.9 2013-01-04T15:09:04Z 10 285.65 1113.0 2013-01-04T15:09:05Z 10 285.65 1113.0 2013-01-04T15:09:06Z 10 285.65 1112.8 2013-01-04T15:09:07Z 10 285.65 1112.7 2013-01-04T15:09:08Z 10 285.65 1112.6 2013-01-04T15:09:09Z 10 285.65 1112.8 2013-01-04T15:09:10Z 10 285.65 1112.7 2013-01-04T15:09:11Z 10 285.65 1112.6 2013-01-04T15:09:12Z 10 285.65 1112.7 2013-01-04T15:09:13Z 10 285.65 1112.8 2013-01-04T15:09:14Z 10 285.65 1112.5 2013-01-04T15:09:15Z 10 285.65 1112.4 2013-01-04T15:09:16Z 10 285.65 1112.7 2013-01-04T15:09:17Z 10 285.65 1112.8 2013-01-04T15:09:18Z 10 285.65 1112.6 2013-01-04T15:09:19Z 10 285.65 1112.7 2013-01-04T15:09:20Z 10 285.65 1112.7 2013-01-04T15:09:21Z 10 285.65 1112.9 2013-01-04T15:09:22Z 10 285.65 1112.7 2013-01-04T15:09:23Z 10 285.65 1112.5 2013-01-04T15:09:24Z 10 285.65 1112.5 2013-01-04T15:09:25Z 10 285.65 1112.5 2013-01-04T15:09:26Z 10 285.65 1112.5 2013-01-04T15:09:27Z 10 285.65 1112.4 2013-01-04T15:09:28Z 10 285.65 1112.5 2013-01-04T15:09:29Z 10 285.65 1112.5 2013-01-04T15:09:30Z 10 285.65 1112.5 2013-01-04T15:09:31Z 10 285.65 1112.5 2013-01-04T15:09:32Z 10 285.65 1112.5 2013-01-04T15:09:33Z 10 285.65 1112.6 2013-01-04T15:09:34Z 10 285.65 1112.6 2013-01-04T15:09:35Z 10 285.65 1112.8 2013-01-04T15:09:36Z 10 285.65 1112.9 2013-01-04T15:09:37Z 10 285.65 1113.0 2013-01-04T15:09:38Z 10 285.65 1112.9 2013-01-04T15:09:39Z 10 285.65 1112.9 2013-01-04T15:09:40Z 10 285.65 1112.8 2013-01-04T15:09:41Z 10 285.65 1112.8 2013-01-04T15:09:42Z 10 285.65 1113.1 2013-01-04T15:09:43Z 10 285.65 1113.4 2013-01-04T15:09:44Z 10 285.65 1113.7 2013-01-04T15:09:45Z 10 285.65 1113.8 2013-01-04T15:09:46Z 10 285.65 1114.0 2013-01-04T15:09:47Z 10 285.65 1114.2 2013-01-04T15:09:48Z 10 285.65 1114.2 2013-01-04T15:09:49Z 10 285.65 1114.2 2013-01-04T15:09:50Z 10 285.65 1114.2 2013-01-04T15:09:51Z 10 285.65 1114.2 2013-01-04T15:09:52Z 10 285.65 1114.2 2013-01-04T15:09:53Z 10 285.65 1114.2 2013-01-04T15:09:54Z 10 285.65 1114.3 2013-01-04T15:09:55Z 10 285.65 1114.5 2013-01-04T15:09:56Z 10 285.65 1114.7 2013-01-04T15:09:57Z 10 285.65 1114.4 2013-01-04T15:09:58Z 10 285.65 1114.2 2013-01-04T15:09:59Z 10 285.65 1114.2 2013-01-04T15:10:00Z 10 285.65 1114.0 2013-01-04T15:10:05Z 10 285.65 1114.2 2013-01-04T15:10:08Z 10 285.65 1113.9 2013-01-04T15:10:11Z 10 285.65 1113.7 2013-01-04T15:10:12Z 10 285.65 1113.7 2013-01-04T15:10:13Z 10 285.65 1113.5 2013-01-04T15:10:14Z 10 285.65 1113.8 2013-01-04T15:10:15Z 9 285.65 1114.2 2013-01-04T15:10:16Z 10 285.65 1113.9 2013-01-04T15:10:17Z 10 285.65 1114.1 2013-01-04T15:10:18Z 10 285.65 1114.2 2013-01-04T15:10:19Z 10 285.65 1113.6 2013-01-04T15:10:20Z 10 285.65 1113.2 2013-01-04T15:10:21Z 10 285.65 1113.2 2013-01-04T15:10:22Z 10 285.65 1113.0 2013-01-04T15:10:23Z 10 285.65 1112.9 2013-01-04T15:10:24Z 10 285.65 1112.9 2013-01-04T15:10:25Z 10 285.65 1112.5 2013-01-04T15:10:26Z 10 285.65 1112.6 2013-01-04T15:10:27Z 10 285.65 1112.6 2013-01-04T15:10:28Z 10 285.65 1112.5 2013-01-04T15:10:29Z 10 285.65 1112.4 2013-01-04T15:10:30Z 10 285.65 1112.5 2013-01-04T15:10:31Z 10 285.65 1112.6 2013-01-04T15:10:32Z 10 285.65 1112.6 2013-01-04T15:10:33Z 10 285.65 1112.5 2013-01-04T15:10:34Z 10 285.65 1112.4 2013-01-04T15:10:35Z 10 285.65 1112.7 2013-01-04T15:10:36Z 10 285.65 1112.6 2013-01-04T15:10:37Z 10 285.65 1112.5 2013-01-04T15:10:38Z 10 285.65 1112.7 2013-01-04T15:10:39Z 10 285.65 1112.8 2013-01-04T15:10:40Z 10 285.65 1113.1 2013-01-04T15:10:41Z 10 285.65 1113.2 2013-01-04T15:10:42Z 10 285.65 1113.3 2013-01-04T15:10:43Z 10 285.65 1113.3 2013-01-04T15:10:44Z 10 285.65 1113.2 2013-01-04T15:10:45Z 10 285.65 1113.1 2013-01-04T15:10:46Z 10 285.65 1113.3 2013-01-04T15:10:47Z 10 285.65 1113.2 2013-01-04T15:10:48Z 10 285.65 1113.1 2013-01-04T15:10:49Z 10 285.65 1112.8 2013-01-04T15:10:50Z 10 285.65 1112.8 2013-01-04T15:10:51Z 10 285.65 1112.8 2013-01-04T15:10:52Z 10 285.65 1112.6 2013-01-04T15:10:53Z 10 285.65 1112.2 2013-01-04T15:10:54Z 10 285.65 1112.2 2013-01-04T15:10:55Z 10 285.65 1112.0 2013-01-04T15:10:56Z 10 285.65 1112.1 2013-01-04T15:10:57Z 10 285.65 1112.3 2013-01-04T15:10:58Z 10 285.65 1112.2 2013-01-04T15:10:59Z 10 285.65 1112.1 2013-01-04T15:11:00Z 10 285.65 1112.0 2013-01-04T15:11:01Z 10 285.65 1111.8 2013-01-04T15:11:02Z 10 285.65 1112.0 2013-01-04T15:11:03Z 10 285.65 1111.9 2013-01-04T15:11:04Z 10 285.65 1112.0 2013-01-04T15:11:05Z 10 285.65 1112.0 2013-01-04T15:11:06Z 10 285.65 1112.0 2013-01-04T15:11:07Z 10 285.65 1112.0 2013-01-04T15:11:08Z 10 285.65 1112.2 2013-01-04T15:11:09Z 10 285.65 1112.3 2013-01-04T15:11:10Z 10 285.65 1112.6 2013-01-04T15:11:11Z 10 285.65 1112.5 2013-01-04T15:11:12Z 10 285.65 1112.5 2013-01-04T15:11:13Z 10 285.65 1112.5 2013-01-04T15:11:14Z 10 285.65 1112.5 2013-01-04T15:11:15Z 10 285.65 1112.0 2013-01-04T15:11:21Z 10 285.65 1112.5 2013-01-04T15:11:24Z 10 285.65 1112.6 2013-01-04T15:11:28Z 10 285.65 1112.4 2013-01-04T15:11:30Z 10 285.65 1112.4 2013-01-04T15:11:31Z 10 285.65 1112.4 2013-01-04T15:11:32Z 10 285.65 1112.5 2013-01-04T15:11:33Z 10 285.65 1112.3 2013-01-04T15:11:34Z 10 285.65 1112.4 2013-01-04T15:11:35Z 10 285.65 1112.6 2013-01-04T15:11:36Z 10 285.65 1112.6 2013-01-04T15:11:37Z 10 285.65 1112.4 2013-01-04T15:11:38Z 10 285.65 1112.4 2013-01-04T15:11:39Z 10 285.65 1112.4 2013-01-04T15:11:40Z 10 285.65 1112.3 2013-01-04T15:11:41Z 10 285.65 1112.5 2013-01-04T15:11:42Z 10 285.65 1112.7 2013-01-04T15:11:43Z 10 285.65 1112.4 2013-01-04T15:11:44Z 10 285.65 1112.2 2013-01-04T15:11:45Z 9 285.65 1112.1 2013-01-04T15:11:46Z 10 285.65 1112.1 2013-01-04T15:11:47Z 10 285.65 1112.0 2013-01-04T15:11:48Z 10 285.65 1112.4 2013-01-04T15:11:49Z 10 285.65 1112.6 2013-01-04T15:11:50Z 10 285.65 1112.8 2013-01-04T15:11:51Z 10 285.65 1114.2 2013-01-04T15:12:00Z 10 285.65 1114.7 2013-01-04T15:12:02Z 10 285.65 1115.0 2013-01-04T15:12:03Z 10 285.65 1115.2 2013-01-04T15:12:04Z 10 285.65 1115.5 2013-01-04T15:12:05Z 10 285.65 1115.6 2013-01-04T15:12:06Z 10 285.65 1115.5 2013-01-04T15:12:07Z 10 285.65 1115.5 2013-01-04T15:12:08Z 10 285.65 1115.5 2013-01-04T15:12:09Z 10 285.65 1116.0 2013-01-04T15:12:10Z 10 285.65 1116.4 2013-01-04T15:12:11Z 10 285.65 1116.5 2013-01-04T15:12:12Z 9 285.65 1116.4 2013-01-04T15:12:13Z 10 285.65 1116.4 2013-01-04T15:12:14Z 10 285.65 1116.5 2013-01-04T15:12:15Z 9 285.65 1116.6 2013-01-04T15:12:16Z 9 285.65 1116.7 2013-01-04T15:12:17Z 10 285.65 1116.8 2013-01-04T15:12:18Z 9 285.65 1117.2 2013-01-04T15:12:19Z 9 285.65 1117.4 2013-01-04T15:12:20Z 9 285.65 1117.6 2013-01-04T15:12:21Z 9 285.65 1117.6 2013-01-04T15:12:22Z 9 285.65 1117.7 2013-01-04T15:12:23Z 9 285.65 1117.8 2013-01-04T15:12:24Z 9 285.65 1117.8 2013-01-04T15:12:25Z 9 285.65 1117.9 2013-01-04T15:12:26Z 10 285.65 1118.0 2013-01-04T15:12:27Z 10 285.65 1118.1 2013-01-04T15:12:28Z 10 285.65 1118.4 2013-01-04T15:12:29Z 10 285.65 1118.7 2013-01-04T15:12:30Z 10 285.65 1119.1 2013-01-04T15:12:31Z 10 285.65 1119.1 2013-01-04T15:12:32Z 10 285.65 1119.1 2013-01-04T15:12:33Z 10 285.65 1119.2 2013-01-04T15:12:34Z 10 285.65 1119.4 2013-01-04T15:12:35Z 10 285.65 1119.4 2013-01-04T15:12:36Z 10 285.65 1119.5 2013-01-04T15:12:37Z 10 285.65 1119.7 2013-01-04T15:12:38Z 10 285.65 1120.0 2013-01-04T15:12:39Z 10 285.65 1120.0 2013-01-04T15:12:40Z 10 285.65 1120.0 2013-01-04T15:12:41Z 10 285.65 1120.3 2013-01-04T15:12:42Z 10 285.65 1120.3 2013-01-04T15:12:43Z 10 285.65 1120.5 2013-01-04T15:12:44Z 10 285.65 1120.7 2013-01-04T15:12:45Z 10 285.65 1120.8 2013-01-04T15:12:46Z 10 285.65 1120.9 2013-01-04T15:12:47Z 10 285.65 1120.9 2013-01-04T15:12:48Z 10 285.65 1121.0 2013-01-04T15:12:49Z 10 285.65 1121.4 2013-01-04T15:12:50Z 10 285.65 1121.7 2013-01-04T15:12:51Z 10 285.65 1121.8 2013-01-04T15:12:52Z 10 285.65 1121.9 2013-01-04T15:12:53Z 10 285.65 1122.0 2013-01-04T15:12:54Z 10 285.65 1122.1 2013-01-04T15:12:55Z 10 285.65 1122.4 2013-01-04T15:12:56Z 10 285.65 1122.4 2013-01-04T15:12:57Z 10 285.65 1122.5 2013-01-04T15:12:58Z 10 285.65 1122.5 2013-01-04T15:12:59Z 10 285.65 1122.8 2013-01-04T15:13:00Z 10 285.65 1123.0 2013-01-04T15:13:01Z 10 285.65 1123.2 2013-01-04T15:13:02Z 10 285.65 1123.2 2013-01-04T15:13:03Z 10 285.65 1123.1 2013-01-04T15:13:04Z 10 285.65 1123.3 2013-01-04T15:13:05Z 9 285.65 1123.4 2013-01-04T15:13:06Z 10 285.65 1123.8 2013-01-04T15:13:07Z 10 285.65 1123.9 2013-01-04T15:13:08Z 10 285.65 1123.9 2013-01-04T15:13:09Z 10 285.65 1123.9 2013-01-04T15:13:10Z 10 285.65 1123.9 2013-01-04T15:13:11Z 10 285.65 1123.9 2013-01-04T15:13:12Z 10 285.65 1124.1 2013-01-04T15:13:13Z 10 285.65 1124.1 2013-01-04T15:13:14Z 10 285.65 1124.3 2013-01-04T15:13:15Z 10 285.65 1124.6 2013-01-04T15:13:16Z 10 285.65 1124.5 2013-01-04T15:13:17Z 10 285.65 1124.5 2013-01-04T15:13:18Z 10 285.65 1124.8 2013-01-04T15:13:19Z 10 285.65 1125.0 2013-01-04T15:13:20Z 10 285.65 1125.4 2013-01-04T15:13:21Z 10 285.65 1125.4 2013-01-04T15:13:22Z 10 285.65 1125.4 2013-01-04T15:13:23Z 10 285.65 1125.1 2013-01-04T15:13:24Z 10 285.65 1125.3 2013-01-04T15:13:25Z 10 285.65 1125.5 2013-01-04T15:13:26Z 10 285.65 1125.7 2013-01-04T15:13:27Z 10 285.65 1125.7 2013-01-04T15:13:28Z 10 285.65 1125.6 2013-01-04T15:13:29Z 10 285.65 1125.9 2013-01-04T15:13:30Z 10 285.65 1125.9 2013-01-04T15:13:31Z 10 285.65 1126.0 2013-01-04T15:13:32Z 10 285.65 1126.0 2013-01-04T15:13:33Z 10 285.65 1126.1 2013-01-04T15:13:34Z 10 285.65 1126.2 2013-01-04T15:13:35Z 10 285.65 1126.5 2013-01-04T15:13:36Z 10 285.65 1126.4 2013-01-04T15:13:37Z 10 285.65 1126.5 2013-01-04T15:13:38Z 10 285.65 1126.5 2013-01-04T15:13:39Z 10 285.65 1126.4 2013-01-04T15:13:40Z 10 285.65 1126.0 2013-01-04T15:13:46Z 9 285.65 1126.2 2013-01-04T15:13:49Z 10 285.65 1126.5 2013-01-04T15:13:51Z 10 285.65 1126.8 2013-01-04T15:13:52Z 10 285.65 1126.6 2013-01-04T15:13:53Z 10 285.65 1126.4 2013-01-04T15:13:54Z 10 285.65 1126.4 2013-01-04T15:13:55Z 10 285.65 1126.4 2013-01-04T15:13:56Z 10 285.65 1126.3 2013-01-04T15:13:57Z 10 285.65 1125.9 2013-01-04T15:13:58Z 10 285.65 1125.9 2013-01-04T15:13:59Z 10 285.65 1125.9 2013-01-04T15:14:00Z 10 285.65 1125.9 2013-01-04T15:14:01Z 10 285.65 1125.8 2013-01-04T15:14:02Z 10 285.65 1125.8 2013-01-04T15:14:03Z 10 285.65 1125.7 2013-01-04T15:14:04Z 10 285.65 1125.6 2013-01-04T15:14:05Z 8 285.65 1125.5 2013-01-04T15:14:06Z 9 285.65 1125.7 2013-01-04T15:14:07Z 9 285.65 1125.5 2013-01-04T15:14:08Z 9 285.65 1125.3 2013-01-04T15:14:09Z 10 285.65 1125.2 2013-01-04T15:14:10Z 10 285.65 1125.2 2013-01-04T15:14:11Z 10 285.65 1125.4 2013-01-04T15:14:12Z 10 285.65 1125.6 2013-01-04T15:14:13Z 10 285.65 1125.7 2013-01-04T15:14:14Z 10 285.65 1126.0 2013-01-04T15:14:15Z 10 285.65 1126.0 2013-01-04T15:14:16Z 10 285.65 1126.0 2013-01-04T15:14:17Z 10 285.65 1125.9 2013-01-04T15:14:18Z 10 285.65 1126.0 2013-01-04T15:14:19Z 10 285.65 1126.1 2013-01-04T15:14:20Z 10 285.65 1125.9 2013-01-04T15:14:21Z 10 285.65 1125.8 2013-01-04T15:14:22Z 10 285.65 1125.6 2013-01-04T15:14:23Z 10 285.65 1125.8 2013-01-04T15:14:24Z 10 285.65 1126.0 2013-01-04T15:14:25Z 10 285.65 1125.9 2013-01-04T15:14:26Z 10 285.65 1125.7 2013-01-04T15:14:27Z 10 285.65 1125.9 2013-01-04T15:14:28Z 10 285.65 1126.1 2013-01-04T15:14:29Z 10 285.65 1126.3 2013-01-04T15:14:30Z 10 285.65 1126.0 2013-01-04T15:14:31Z 10 285.65 1126.1 2013-01-04T15:14:32Z 10 285.65 1126.3 2013-01-04T15:14:33Z 10 285.65 1126.3 2013-01-04T15:14:34Z 10 285.65 1126.1 2013-01-04T15:14:35Z 10 285.65 1125.9 2013-01-04T15:14:36Z 10 285.65 1125.9 2013-01-04T15:14:37Z 10 285.65 1126.0 2013-01-04T15:14:38Z 10 285.65 1126.2 2013-01-04T15:14:39Z 10 285.65 1126.1 2013-01-04T15:14:40Z 10 285.65 1126.1 2013-01-04T15:14:41Z 10 285.65 1126.0 2013-01-04T15:14:42Z 10 285.65 1126.0 2013-01-04T15:14:43Z 10 285.65 1126.1 2013-01-04T15:14:44Z 10 285.65 1126.2 2013-01-04T15:14:45Z 10 285.65 1126.2 2013-01-04T15:14:46Z 10 285.65 1126.3 2013-01-04T15:14:47Z 10 285.65 1126.4 2013-01-04T15:14:48Z 10 285.65 1126.4 2013-01-04T15:14:49Z 9 285.65 1126.7 2013-01-04T15:14:50Z 10 285.65 1126.7 2013-01-04T15:14:51Z 10 285.65 1126.8 2013-01-04T15:14:52Z 10 285.65 1127.4 2013-01-04T15:14:53Z 10 285.65 1127.4 2013-01-04T15:14:54Z 10 285.65 1127.6 2013-01-04T15:14:55Z 10 285.65 1127.5 2013-01-04T15:14:56Z 10 285.65 1127.5 2013-01-04T15:14:57Z 10 285.65 1127.7 2013-01-04T15:14:58Z 10 285.65 1127.7 2013-01-04T15:14:59Z 10 285.65 1127.8 2013-01-04T15:15:00Z 10 285.65 1128.0 2013-01-04T15:15:01Z 10 285.65 1128.1 2013-01-04T15:15:02Z 10 285.65 1128.2 2013-01-04T15:15:03Z 10 285.65 1128.5 2013-01-04T15:15:04Z 10 285.65 1128.7 2013-01-04T15:15:05Z 10 285.65 1128.9 2013-01-04T15:15:06Z 10 285.65 1129.1 2013-01-04T15:15:07Z 10 285.65 1129.4 2013-01-04T15:15:08Z 10 285.65 1129.6 2013-01-04T15:15:09Z 10 285.65 1130.0 2013-01-04T15:15:10Z 10 285.65 1130.1 2013-01-04T15:15:11Z 10 285.65 1130.1 2013-01-04T15:15:12Z 9 285.65 1130.3 2013-01-04T15:15:13Z 9 285.65 1130.6 2013-01-04T15:15:14Z 9 285.65 1130.8 2013-01-04T15:15:15Z 9 285.65 1131.4 2013-01-04T15:15:16Z 9 285.65 1131.5 2013-01-04T15:15:17Z 9 285.65 1131.4 2013-01-04T15:15:18Z 9 285.65 1131.7 2013-01-04T15:15:19Z 8 285.65 1131.8 2013-01-04T15:15:20Z 9 285.65 1131.8 2013-01-04T15:15:21Z 9 285.65 1132.0 2013-01-04T15:15:22Z 9 285.65 1132.3 2013-01-04T15:15:23Z 9 285.65 1132.5 2013-01-04T15:15:24Z 9 285.65 1132.8 2013-01-04T15:15:25Z 9 285.65 1133.2 2013-01-04T15:15:26Z 9 285.65 1133.4 2013-01-04T15:15:27Z 9 285.65 1133.5 2013-01-04T15:15:28Z 9 285.65 1133.5 2013-01-04T15:15:29Z 9 285.65 1133.9 2013-01-04T15:15:30Z 9 285.65 1134.3 2013-01-04T15:15:31Z 9 285.65 1134.2 2013-01-04T15:15:32Z 9 285.65 1134.3 2013-01-04T15:15:33Z 9 285.65 1134.4 2013-01-04T15:15:34Z 9 285.65 1134.6 2013-01-04T15:15:35Z 9 285.65 1134.8 2013-01-04T15:15:36Z 9 285.65 1135.0 2013-01-04T15:15:37Z 9 285.65 1135.2 2013-01-04T15:15:38Z 9 285.65 1135.3 2013-01-04T15:15:39Z 9 285.65 1135.6 2013-01-04T15:15:40Z 9 285.65 1135.7 2013-01-04T15:15:41Z 9 285.65 1135.7 2013-01-04T15:15:42Z 9 285.65 1136.1 2013-01-04T15:15:43Z 9 285.65 1136.4 2013-01-04T15:15:44Z 9 285.65 1136.3 2013-01-04T15:15:45Z 9 285.65 1136.5 2013-01-04T15:15:46Z 9 285.65 1136.6 2013-01-04T15:15:47Z 9 285.65 1136.7 2013-01-04T15:15:48Z 9 285.65 1137.2 2013-01-04T15:15:49Z 9 285.65 1137.3 2013-01-04T15:15:50Z 9 285.65 1137.1 2013-01-04T15:15:51Z 9 285.65 1137.3 2013-01-04T15:15:52Z 9 285.65 1137.4 2013-01-04T15:15:53Z 9 285.65 1137.5 2013-01-04T15:15:54Z 9 285.65 1137.8 2013-01-04T15:15:55Z 9 285.65 1138.0 2013-01-04T15:15:56Z 9 285.65 1138.2 2013-01-04T15:15:57Z 9 285.65 1138.4 2013-01-04T15:15:58Z 9 285.65 1138.5 2013-01-04T15:15:59Z 9 285.65 1139.2 2013-01-04T15:16:00Z 9 285.65 1139.1 2013-01-04T15:16:01Z 9 285.65 1139.1 2013-01-04T15:16:02Z 9 285.65 1139.4 2013-01-04T15:16:03Z 9 285.65 1139.4 2013-01-04T15:16:04Z 9 285.65 1139.7 2013-01-04T15:16:05Z 9 285.65 1140.0 2013-01-04T15:16:06Z 9 285.65 1140.3 2013-01-04T15:16:07Z 9 285.65 1140.4 2013-01-04T15:16:08Z 9 285.65 1140.4 2013-01-04T15:16:09Z 9 285.65 1140.7 2013-01-04T15:16:10Z 9 285.65 1140.9 2013-01-04T15:16:11Z 9 285.65 1140.8 2013-01-04T15:16:12Z 9 285.65 1140.9 2013-01-04T15:16:13Z 9 285.65 1141.2 2013-01-04T15:16:14Z 9 285.65 1141.4 2013-01-04T15:16:15Z 9 285.65 1141.8 2013-01-04T15:16:16Z 9 285.65 1141.7 2013-01-04T15:16:17Z 9 285.65 1141.9 2013-01-04T15:16:18Z 9 285.65 1142.0 2013-01-04T15:16:19Z 9 285.65 1142.4 2013-01-04T15:16:20Z 9 285.65 1142.5 2013-01-04T15:16:21Z 9 285.65 1142.8 2013-01-04T15:16:22Z 9 285.65 1143.1 2013-01-04T15:16:23Z 9 285.65 1143.1 2013-01-04T15:16:24Z 9 285.65 1143.3 2013-01-04T15:16:25Z 9 285.65 1143.6 2013-01-04T15:16:26Z 9 285.65 1143.7 2013-01-04T15:16:27Z 9 285.65 1143.6 2013-01-04T15:16:28Z 9 285.65 1143.7 2013-01-04T15:16:29Z 9 285.65 1143.8 2013-01-04T15:16:30Z 9 285.65 1143.9 2013-01-04T15:16:31Z 9 285.65 1144.1 2013-01-04T15:16:32Z 9 285.65 1144.5 2013-01-04T15:16:33Z 9 285.65 1144.8 2013-01-04T15:16:34Z 9 285.65 1145.1 2013-01-04T15:16:35Z 9 285.65 1145.2 2013-01-04T15:16:36Z 9 285.65 1145.1 2013-01-04T15:16:37Z 9 285.65 1145.2 2013-01-04T15:16:38Z 9 285.65 1145.4 2013-01-04T15:16:39Z 9 285.65 1145.7 2013-01-04T15:16:40Z 9 285.65 1146.1 2013-01-04T15:16:41Z 9 285.65 1146.3 2013-01-04T15:16:42Z 9 285.65 1146.5 2013-01-04T15:16:43Z 9 285.65 1146.6 2013-01-04T15:16:44Z 9 285.65 1146.6 2013-01-04T15:16:45Z 9 285.65 1146.7 2013-01-04T15:16:46Z 9 285.65 1146.7 2013-01-04T15:16:47Z 9 285.65 1146.8 2013-01-04T15:16:48Z 9 285.65 1147.1 2013-01-04T15:16:49Z 9 285.65 1147.5 2013-01-04T15:16:50Z 9 285.65 1147.5 2013-01-04T15:16:51Z 9 285.65 1147.5 2013-01-04T15:16:52Z 9 285.65 1147.7 2013-01-04T15:16:53Z 9 285.65 1147.8 2013-01-04T15:16:54Z 9 285.65 1147.9 2013-01-04T15:16:55Z 9 285.65 1148.1 2013-01-04T15:16:56Z 9 285.65 1148.2 2013-01-04T15:16:57Z 9 285.65 1148.2 2013-01-04T15:16:58Z 8 285.65 1148.3 2013-01-04T15:16:59Z 9 285.65 1148.3 2013-01-04T15:17:00Z 9 285.65 1148.4 2013-01-04T15:17:01Z 9 285.65 1148.2 2013-01-04T15:17:02Z 9 285.65 1148.2 2013-01-04T15:17:03Z 9 285.65 1148.4 2013-01-04T15:17:04Z 9 285.65 1148.6 2013-01-04T15:17:05Z 9 285.65 1148.9 2013-01-04T15:17:06Z 9 285.65 1148.7 2013-01-04T15:17:07Z 9 285.65 1148.8 2013-01-04T15:17:08Z 9 285.65 1148.9 2013-01-04T15:17:09Z 9 285.65 1149.1 2013-01-04T15:17:10Z 9 285.65 1149.3 2013-01-04T15:17:11Z 8 285.65 1149.4 2013-01-04T15:17:12Z 9 285.65 1149.9 2013-01-04T15:17:13Z 9 285.65 1150.3 2013-01-04T15:17:14Z 9 285.65 1150.5 2013-01-04T15:17:15Z 9 285.65 1150.5 2013-01-04T15:17:16Z 9 285.65 1150.4 2013-01-04T15:17:17Z 9 285.65 1150.4 2013-01-04T15:17:18Z 9 285.65 1150.4 2013-01-04T15:17:19Z 9 285.65 1150.1 2013-01-04T15:17:20Z 9 285.65 1150.3 2013-01-04T15:17:21Z 9 285.65 1150.5 2013-01-04T15:17:22Z 9 285.65 1150.9 2013-01-04T15:17:23Z 9 285.65 1151.1 2013-01-04T15:17:24Z 9 285.65 1151.4 2013-01-04T15:17:25Z 9 285.65 1151.7 2013-01-04T15:17:26Z 8 285.65 1152.0 2013-01-04T15:17:27Z 9 285.65 1152.2 2013-01-04T15:17:28Z 9 285.65 1152.3 2013-01-04T15:17:29Z 9 285.65 1152.4 2013-01-04T15:17:30Z 9 285.65 1152.6 2013-01-04T15:17:31Z 9 285.65 1152.8 2013-01-04T15:17:32Z 9 285.65 1153.0 2013-01-04T15:17:38Z 9 285.65 1153.3 2013-01-04T15:17:41Z 9 285.65 1153.4 2013-01-04T15:17:43Z 9 285.65 1153.6 2013-01-04T15:17:44Z 9 285.65 1153.4 2013-01-04T15:17:45Z 9 285.65 1153.4 2013-01-04T15:17:46Z 9 285.65 1153.7 2013-01-04T15:17:47Z 9 285.65 1153.8 2013-01-04T15:17:48Z 9 285.65 1153.9 2013-01-04T15:17:49Z 9 285.65 1154.1 2013-01-04T15:17:50Z 9 285.65 1154.2 2013-01-04T15:17:51Z 9 285.65 1154.4 2013-01-04T15:17:52Z 9 285.65 1154.3 2013-01-04T15:17:53Z 9 285.65 1154.4 2013-01-04T15:17:54Z 9 285.65 1154.5 2013-01-04T15:17:55Z 9 285.65 1154.7 2013-01-04T15:17:56Z 9 285.65 1154.8 2013-01-04T15:17:57Z 9 285.65 1155.1 2013-01-04T15:17:58Z 9 285.65 1155.3 2013-01-04T15:17:59Z 9 285.65 1155.4 2013-01-04T15:18:00Z 9 285.65 1155.6 2013-01-04T15:18:01Z 9 285.65 1155.7 2013-01-04T15:18:02Z 9 285.65 1155.9 2013-01-04T15:18:03Z 9 285.65 1156.2 2013-01-04T15:18:04Z 9 285.65 1156.2 2013-01-04T15:18:05Z 9 285.65 1156.2 2013-01-04T15:18:06Z 9 285.65 1156.6 2013-01-04T15:18:07Z 9 285.65 1156.6 2013-01-04T15:18:08Z 9 285.65 1156.7 2013-01-04T15:18:09Z 9 285.65 1156.8 2013-01-04T15:18:10Z 9 285.65 1156.9 2013-01-04T15:18:11Z 9 285.65 1156.9 2013-01-04T15:18:12Z 9 285.65 1157.1 2013-01-04T15:18:13Z 9 285.65 1157.4 2013-01-04T15:18:14Z 9 285.65 1157.4 2013-01-04T15:18:15Z 9 285.65 1157.5 2013-01-04T15:18:16Z 9 285.65 1157.7 2013-01-04T15:18:17Z 9 285.65 1158.2 2013-01-04T15:18:18Z 9 285.65 1158.7 2013-01-04T15:18:19Z 9 285.65 1159.1 2013-01-04T15:18:20Z 9 285.65 1159.4 2013-01-04T15:18:21Z 9 285.65 1159.4 2013-01-04T15:18:22Z 9 285.65 1159.6 2013-01-04T15:18:23Z 9 285.65 1159.6 2013-01-04T15:18:24Z 9 285.65 1159.6 2013-01-04T15:18:25Z 9 285.65 1159.7 2013-01-04T15:18:26Z 9 285.65 1159.6 2013-01-04T15:18:27Z 9 285.65 1159.5 2013-01-04T15:18:28Z 9 285.65 1159.7 2013-01-04T15:18:29Z 9 285.65 1159.9 2013-01-04T15:18:30Z 9 285.65 1160.1 2013-01-04T15:18:31Z 9 285.65 1160.3 2013-01-04T15:18:32Z 9 285.65 1160.3 2013-01-04T15:18:33Z 9 285.65 1160.2 2013-01-04T15:18:34Z 9 285.65 1160.4 2013-01-04T15:18:35Z 9 285.65 1160.6 2013-01-04T15:18:36Z 9 285.65 1160.7 2013-01-04T15:18:37Z 9 285.65 1160.7 2013-01-04T15:18:38Z 9 285.65 1160.8 2013-01-04T15:18:39Z 9 285.65 1161.0 2013-01-04T15:18:40Z 9 285.65 1161.2 2013-01-04T15:18:41Z 9 285.65 1161.3 2013-01-04T15:18:42Z 9 285.65 1161.4 2013-01-04T15:18:43Z 9 285.65 1161.7 2013-01-04T15:18:44Z 9 285.65 1161.9 2013-01-04T15:18:45Z 9 285.65 1162.2 2013-01-04T15:18:46Z 9 285.65 1162.3 2013-01-04T15:18:47Z 9 285.65 1162.1 2013-01-04T15:18:48Z 9 285.65 1162.2 2013-01-04T15:18:49Z 9 285.65 1162.3 2013-01-04T15:18:50Z 9 285.65 1162.3 2013-01-04T15:18:51Z 9 285.65 1162.2 2013-01-04T15:18:52Z 9 285.65 1162.3 2013-01-04T15:18:53Z 9 285.65 1162.3 2013-01-04T15:18:54Z 9 285.65 1162.2 2013-01-04T15:18:55Z 9 285.65 1162.4 2013-01-04T15:18:56Z 9 285.65 1162.6 2013-01-04T15:18:57Z 9 285.65 1162.9 2013-01-04T15:18:58Z 9 285.65 1163.1 2013-01-04T15:18:59Z 9 285.65 1163.2 2013-01-04T15:19:00Z 9 285.65 1163.3 2013-01-04T15:19:01Z 9 285.65 1163.5 2013-01-04T15:19:02Z 9 285.65 1163.7 2013-01-04T15:19:03Z 9 285.65 1163.9 2013-01-04T15:19:04Z 9 285.65 1163.7 2013-01-04T15:19:05Z 9 285.65 1164.0 2013-01-04T15:19:06Z 9 285.65 1163.9 2013-01-04T15:19:07Z 9 285.65 1164.0 2013-01-04T15:19:08Z 9 285.65 1164.2 2013-01-04T15:19:09Z 9 285.65 1164.4 2013-01-04T15:19:10Z 9 285.65 1164.7 2013-01-04T15:19:11Z 9 285.65 1164.8 2013-01-04T15:19:12Z 9 285.65 1164.9 2013-01-04T15:19:13Z 9 285.65 1164.8 2013-01-04T15:19:14Z 9 285.65 1164.7 2013-01-04T15:19:15Z 9 285.65 1164.6 2013-01-04T15:19:16Z 9 285.65 1164.6 2013-01-04T15:19:17Z 9 285.65 1164.4 2013-01-04T15:19:18Z 9 285.65 1164.3 2013-01-04T15:19:19Z 9 285.65 1164.4 2013-01-04T15:19:20Z 9 285.65 1164.4 2013-01-04T15:19:21Z 9 285.65 1164.3 2013-01-04T15:19:22Z 9 285.65 1164.2 2013-01-04T15:19:23Z 9 285.65 1164.2 2013-01-04T15:19:24Z 9 285.65 1164.5 2013-01-04T15:19:25Z 9 285.65 1164.1 2013-01-04T15:19:26Z 9 285.65 1164.3 2013-01-04T15:19:27Z 9 285.65 1164.1 2013-01-04T15:19:28Z 9 285.65 1164.4 2013-01-04T15:19:29Z 9 285.65 1164.6 2013-01-04T15:19:30Z 9 285.65 1164.8 2013-01-04T15:19:31Z 9 285.65 1164.9 2013-01-04T15:19:32Z 9 285.65 1165.0 2013-01-04T15:19:33Z 9 285.65 1164.9 2013-01-04T15:19:34Z 9 285.65 1164.8 2013-01-04T15:19:35Z 9 285.65 1164.6 2013-01-04T15:19:36Z 9 285.65 1164.6 2013-01-04T15:19:37Z 9 285.65 1164.8 2013-01-04T15:19:38Z 9 285.65 1165.0 2013-01-04T15:19:39Z 9 285.65 1164.8 2013-01-04T15:19:40Z 9 285.65 1164.7 2013-01-04T15:19:41Z 9 285.65 1164.7 2013-01-04T15:19:42Z 9 285.65 1164.6 2013-01-04T15:19:43Z 9 285.65 1164.6 2013-01-04T15:19:44Z 9 285.65 1164.6 2013-01-04T15:19:45Z 9 285.65 1164.7 2013-01-04T15:19:46Z 9 285.65 1164.7 2013-01-04T15:19:47Z 9 285.65 1164.4 2013-01-04T15:19:48Z 9 285.65 1164.3 2013-01-04T15:19:49Z 9 285.65 1164.3 2013-01-04T15:19:50Z 9 285.65 1164.5 2013-01-04T15:19:51Z 9 285.65 1164.4 2013-01-04T15:19:52Z 9 285.65 1164.3 2013-01-04T15:19:53Z 9 285.65 1164.3 2013-01-04T15:19:54Z 9 285.65 1164.3 2013-01-04T15:19:55Z 9 285.65 1164.4 2013-01-04T15:19:56Z 9 285.65 1164.4 2013-01-04T15:19:57Z 9 285.65 1164.6 2013-01-04T15:19:58Z 9 285.65 1164.5 2013-01-04T15:19:59Z 9 285.65 1164.4 2013-01-04T15:20:00Z 9 285.65 1164.4 2013-01-04T15:20:01Z 9 285.65 1164.3 2013-01-04T15:20:02Z 9 285.65 1164.4 2013-01-04T15:20:03Z 9 285.65 1164.6 2013-01-04T15:20:04Z 9 285.65 1164.7 2013-01-04T15:20:05Z 9 285.65 1164.5 2013-01-04T15:20:06Z 9 285.65 1164.8 2013-01-04T15:20:07Z 9 285.65 1164.8 2013-01-04T15:20:08Z 9 285.65 1164.6 2013-01-04T15:20:09Z 9 285.65 1164.8 2013-01-04T15:20:10Z 9 285.65 1164.9 2013-01-04T15:20:11Z 9 285.65 1165.0 2013-01-04T15:20:12Z 9 285.65 1165.0 2013-01-04T15:20:13Z 9 285.65 1165.2 2013-01-04T15:20:14Z 9 285.65 1165.4 2013-01-04T15:20:15Z 9 285.65 1165.5 2013-01-04T15:20:16Z 9 285.65 1165.8 2013-01-04T15:20:17Z 9 285.65 1165.7 2013-01-04T15:20:18Z 9 285.65 1165.8 2013-01-04T15:20:19Z 9 285.65 1165.9 2013-01-04T15:20:20Z 9 285.65 1165.9 2013-01-04T15:20:21Z 9 285.65 1165.9 2013-01-04T15:20:22Z 9 285.65 1165.8 2013-01-04T15:20:23Z 9 285.65 1165.8 2013-01-04T15:20:24Z 9 285.65 1165.9 2013-01-04T15:20:25Z 9 285.65 1165.9 2013-01-04T15:20:26Z 9 285.65 1166.2 2013-01-04T15:20:27Z 9 285.65 1166.3 2013-01-04T15:20:28Z 9 285.65 1166.5 2013-01-04T15:20:29Z 9 285.65 1166.5 2013-01-04T15:20:30Z 9 285.65 1166.5 2013-01-04T15:20:31Z 9 285.65 1166.6 2013-01-04T15:20:32Z 9 285.65 1166.5 2013-01-04T15:20:33Z 9 285.65 1167.0 2013-01-04T15:20:34Z 9 285.65 1167.0 2013-01-04T15:20:35Z 9 285.65 1167.0 2013-01-04T15:20:41Z 9 285.65 1167.7 2013-01-04T15:20:44Z 9 285.65 1167.6 2013-01-04T15:20:46Z 9 285.65 1168.0 2013-01-04T15:20:47Z 9 285.65 1167.8 2013-01-04T15:20:48Z 9 285.65 1167.8 2013-01-04T15:20:49Z 9 285.65 1167.8 2013-01-04T15:20:50Z 8 285.65 1168.1 2013-01-04T15:20:51Z 9 285.65 1168.3 2013-01-04T15:20:52Z 9 285.65 1168.4 2013-01-04T15:20:53Z 9 285.65 1168.4 2013-01-04T15:20:54Z 9 285.65 1168.2 2013-01-04T15:20:55Z 9 285.65 1168.5 2013-01-04T15:20:56Z 9 285.65 1168.6 2013-01-04T15:20:57Z 9 285.65 1168.6 2013-01-04T15:20:58Z 9 285.65 1168.7 2013-01-04T15:20:59Z 9 285.65 1168.7 2013-01-04T15:21:00Z 9 285.65 1169.0 2013-01-04T15:21:01Z 9 285.65 1169.1 2013-01-04T15:21:02Z 9 285.65 1169.0 2013-01-04T15:21:03Z 9 285.65 1168.9 2013-01-04T15:21:04Z 9 285.65 1169.3 2013-01-04T15:21:05Z 9 285.65 1169.2 2013-01-04T15:21:06Z 9 285.65 1169.1 2013-01-04T15:21:07Z 9 285.65 1169.3 2013-01-04T15:21:08Z 9 285.65 1169.6 2013-01-04T15:21:09Z 9 285.65 1169.6 2013-01-04T15:21:10Z 9 285.65 1169.5 2013-01-04T15:21:11Z 9 285.65 1169.6 2013-01-04T15:21:12Z 9 285.65 1169.6 2013-01-04T15:21:13Z 9 285.65 1169.7 2013-01-04T15:21:14Z 9 285.65 1169.8 2013-01-04T15:21:15Z 9 285.65 1169.9 2013-01-04T15:21:16Z 9 285.65 1170.1 2013-01-04T15:21:17Z 9 285.65 1170.2 2013-01-04T15:21:18Z 9 285.65 1170.3 2013-01-04T15:21:19Z 9 285.65 1170.5 2013-01-04T15:21:20Z 9 285.65 1170.7 2013-01-04T15:21:21Z 9 285.65 1170.6 2013-01-04T15:21:22Z 9 285.65 1171.0 2013-01-04T15:21:23Z 9 285.65 1171.1 2013-01-04T15:21:24Z 9 285.65 1171.2 2013-01-04T15:21:25Z 9 285.65 1171.5 2013-01-04T15:21:26Z 9 285.65 1171.8 2013-01-04T15:21:27Z 9 285.65 1171.8 2013-01-04T15:21:28Z 9 285.65 1172.0 2013-01-04T15:21:29Z 9 285.65 1171.8 2013-01-04T15:21:30Z 9 285.65 1172.0 2013-01-04T15:21:31Z 9 285.65 1172.2 2013-01-04T15:21:32Z 9 285.65 1172.3 2013-01-04T15:21:33Z 9 285.65 1172.3 2013-01-04T15:21:34Z 9 285.65 1172.6 2013-01-04T15:21:35Z 9 285.65 1173.0 2013-01-04T15:21:36Z 9 285.65 1173.4 2013-01-04T15:21:37Z 9 285.65 1173.6 2013-01-04T15:21:38Z 9 285.65 1173.7 2013-01-04T15:21:39Z 9 285.65 1173.7 2013-01-04T15:21:40Z 9 285.65 1174.0 2013-01-04T15:21:41Z 9 285.65 1174.2 2013-01-04T15:21:42Z 9 285.65 1174.4 2013-01-04T15:21:43Z 9 285.65 1174.7 2013-01-04T15:21:44Z 9 285.65 1174.8 2013-01-04T15:21:45Z 9 285.65 1174.8 2013-01-04T15:21:46Z 9 285.65 1175.0 2013-01-04T15:21:47Z 9 285.65 1175.0 2013-01-04T15:21:48Z 9 285.65 1174.9 2013-01-04T15:21:49Z 9 285.65 1175.1 2013-01-04T15:21:50Z 9 285.65 1175.3 2013-01-04T15:21:51Z 9 285.65 1175.5 2013-01-04T15:21:52Z 9 285.65 1175.7 2013-01-04T15:21:53Z 9 285.65 1175.9 2013-01-04T15:21:54Z 9 285.65 1176.0 2013-01-04T15:21:55Z 9 285.65 1176.2 2013-01-04T15:21:56Z 9 285.65 1176.3 2013-01-04T15:21:57Z 9 285.65 1176.6 2013-01-04T15:21:58Z 9 285.65 1176.8 2013-01-04T15:21:59Z 9 285.65 1177.2 2013-01-04T15:22:00Z 9 285.65 1177.4 2013-01-04T15:22:01Z 9 285.65 1177.6 2013-01-04T15:22:02Z 9 285.65 1177.8 2013-01-04T15:22:03Z 9 285.65 1178.0 2013-01-04T15:22:04Z 9 285.65 1178.1 2013-01-04T15:22:05Z 9 285.65 1178.1 2013-01-04T15:22:06Z 9 285.65 1178.2 2013-01-04T15:22:07Z 9 285.65 1178.5 2013-01-04T15:22:08Z 9 285.65 1178.5 2013-01-04T15:22:09Z 8 285.65 1178.5 2013-01-04T15:22:10Z 8 285.65 1178.5 2013-01-04T15:22:11Z 9 285.65 1178.7 2013-01-04T15:22:12Z 9 285.65 1178.8 2013-01-04T15:22:13Z 9 285.65 1179.3 2013-01-04T15:22:14Z 9 285.65 1179.5 2013-01-04T15:22:15Z 9 285.65 1179.7 2013-01-04T15:22:16Z 9 285.65 1179.7 2013-01-04T15:22:17Z 9 285.65 1179.6 2013-01-04T15:22:18Z 9 285.65 1179.5 2013-01-04T15:22:19Z 9 285.65 1179.5 2013-01-04T15:22:20Z 9 285.65 1179.7 2013-01-04T15:22:21Z 9 285.65 1179.9 2013-01-04T15:22:22Z 9 285.65 1180.2 2013-01-04T15:22:23Z 8 285.65 1180.4 2013-01-04T15:22:24Z 8 285.65 1180.5 2013-01-04T15:22:25Z 9 285.65 1180.7 2013-01-04T15:22:26Z 9 285.65 1180.9 2013-01-04T15:22:27Z 9 285.65 1180.8 2013-01-04T15:22:28Z 9 285.65 1181.1 2013-01-04T15:22:29Z 9 285.65 1181.3 2013-01-04T15:22:30Z 9 285.65 1181.2 2013-01-04T15:22:31Z 9 285.65 1181.3 2013-01-04T15:22:32Z 9 285.65 1181.4 2013-01-04T15:22:33Z 9 285.65 1181.7 2013-01-04T15:22:34Z 9 285.65 1181.9 2013-01-04T15:22:35Z 9 285.65 1182.1 2013-01-04T15:22:36Z 9 285.65 1182.3 2013-01-04T15:22:37Z 9 285.65 1182.6 2013-01-04T15:22:38Z 9 285.65 1182.8 2013-01-04T15:22:39Z 9 285.65 1183.2 2013-01-04T15:22:40Z 9 285.65 1183.4 2013-01-04T15:22:41Z 9 285.65 1183.6 2013-01-04T15:22:42Z 9 285.65 1183.9 2013-01-04T15:22:43Z 9 285.65 1184.1 2013-01-04T15:22:44Z 9 285.65 1184.2 2013-01-04T15:22:45Z 9 285.65 1184.5 2013-01-04T15:22:46Z 9 285.65 1184.8 2013-01-04T15:22:47Z 9 285.65 1185.2 2013-01-04T15:22:48Z 9 285.65 1185.4 2013-01-04T15:22:49Z 9 285.65 1185.5 2013-01-04T15:22:50Z 9 285.65 1185.5 2013-01-04T15:22:51Z 9 285.65 1185.4 2013-01-04T15:22:52Z 9 285.65 1185.4 2013-01-04T15:22:53Z 9 285.65 1185.7 2013-01-04T15:22:54Z 9 285.65 1185.8 2013-01-04T15:22:55Z 9 285.65 1186.1 2013-01-04T15:22:56Z 9 285.65 1186.4 2013-01-04T15:22:57Z 9 285.65 1186.6 2013-01-04T15:22:58Z 9 285.65 1186.8 2013-01-04T15:22:59Z 9 285.65 1186.9 2013-01-04T15:23:00Z 9 285.65 1187.3 2013-01-04T15:23:01Z 9 285.65 1187.3 2013-01-04T15:23:02Z 9 285.65 1187.6 2013-01-04T15:23:03Z 8 285.65 1187.6 2013-01-04T15:23:04Z 8 285.65 1187.8 2013-01-04T15:23:05Z 8 285.65 1188.0 2013-01-04T15:23:06Z 8 285.65 1188.1 2013-01-04T15:23:07Z 8 285.65 1188.2 2013-01-04T15:23:08Z 9 285.65 1188.6 2013-01-04T15:23:09Z 9 285.65 1188.9 2013-01-04T15:23:10Z 9 285.65 1188.9 2013-01-04T15:23:11Z 9 285.65 1189.0 2013-01-04T15:23:12Z 9 285.65 1189.2 2013-01-04T15:23:13Z 9 285.65 1189.5 2013-01-04T15:23:14Z 9 285.65 1189.9 2013-01-04T15:23:15Z 9 285.65 1190.1 2013-01-04T15:23:16Z 9 285.65 1190.2 2013-01-04T15:23:17Z 9 285.65 1190.8 2013-01-04T15:23:18Z 9 285.65 1190.8 2013-01-04T15:23:19Z 9 285.65 1190.7 2013-01-04T15:23:20Z 9 285.65 1191.1 2013-01-04T15:23:21Z 9 285.65 1191.4 2013-01-04T15:23:22Z 9 285.65 1191.6 2013-01-04T15:23:23Z 9 285.65 1191.7 2013-01-04T15:23:24Z 9 285.65 1191.9 2013-01-04T15:23:25Z 9 285.65 1192.2 2013-01-04T15:23:26Z 9 285.65 1192.4 2013-01-04T15:23:27Z 9 285.65 1192.5 2013-01-04T15:23:28Z 9 285.65 1192.9 2013-01-04T15:23:29Z 9 285.65 1193.2 2013-01-04T15:23:30Z 9 285.65 1193.4 2013-01-04T15:23:31Z 9 285.65 1193.5 2013-01-04T15:23:32Z 9 285.65 1193.8 2013-01-04T15:23:33Z 9 285.65 1194.1 2013-01-04T15:23:34Z 8 285.65 1194.4 2013-01-04T15:23:35Z 8 285.65 1194.5 2013-01-04T15:23:36Z 8 285.65 1194.8 2013-01-04T15:23:37Z 9 285.65 1195.0 2013-01-04T15:23:38Z 9 285.65 1195.3 2013-01-04T15:23:39Z 9 285.65 1195.5 2013-01-04T15:23:40Z 9 285.65 1195.7 2013-01-04T15:23:41Z 9 285.65 1196.0 2013-01-04T15:23:42Z 9 285.65 1196.5 2013-01-04T15:23:43Z 9 285.65 1196.9 2013-01-04T15:23:44Z 9 285.65 1197.0 2013-01-04T15:23:45Z 9 285.65 1197.3 2013-01-04T15:23:46Z 9 285.65 1197.8 2013-01-04T15:23:47Z 9 285.65 1198.1 2013-01-04T15:23:48Z 9 285.65 1198.2 2013-01-04T15:23:49Z 9 285.65 1198.3 2013-01-04T15:23:50Z 9 285.65 1198.3 2013-01-04T15:23:51Z 9 285.65 1198.4 2013-01-04T15:23:52Z 9 285.65 1198.7 2013-01-04T15:23:53Z 9 285.65 1198.9 2013-01-04T15:23:54Z 9 285.65 1199.3 2013-01-04T15:23:55Z 9 285.65 1199.5 2013-01-04T15:23:56Z 9 285.65 1199.6 2013-01-04T15:23:57Z 9 285.65 1199.9 2013-01-04T15:23:58Z 9 285.65 1199.9 2013-01-04T15:23:59Z 9 285.65 1199.9 2013-01-04T15:24:00Z 9 285.65 1200.1 2013-01-04T15:24:01Z 9 285.65 1199.9 2013-01-04T15:24:02Z 9 285.65 1199.9 2013-01-04T15:24:03Z 9 285.65 1200.1 2013-01-04T15:24:04Z 9 285.65 1200.3 2013-01-04T15:24:05Z 9 285.65 1200.3 2013-01-04T15:24:06Z 9 285.65 1200.3 2013-01-04T15:24:07Z 9 285.65 1200.3 2013-01-04T15:24:08Z 9 285.65 1200.5 2013-01-04T15:24:09Z 9 285.65 1200.7 2013-01-04T15:24:10Z 9 285.65 1200.6 2013-01-04T15:24:11Z 9 285.65 1200.8 2013-01-04T15:24:12Z 9 285.65 1201.1 2013-01-04T15:24:13Z 9 285.65 1201.0 2013-01-04T15:24:19Z 9 285.65 1201.5 2013-01-04T15:24:22Z 9 285.65 1202.2 2013-01-04T15:24:24Z 9 285.65 1202.3 2013-01-04T15:24:25Z 9 285.65 1202.6 2013-01-04T15:24:26Z 9 285.65 1202.7 2013-01-04T15:24:27Z 9 285.65 1202.7 2013-01-04T15:24:28Z 9 285.65 1202.7 2013-01-04T15:24:29Z 9 285.65 1202.4 2013-01-04T15:24:30Z 9 285.65 1202.4 2013-01-04T15:24:31Z 9 285.65 1202.5 2013-01-04T15:24:32Z 9 285.65 1202.6 2013-01-04T15:24:33Z 8 285.65 1203.3 2013-01-04T15:24:44Z 9 285.65 1203.5 2013-01-04T15:24:45Z 9 285.65 1203.6 2013-01-04T15:24:46Z 9 285.65 1203.9 2013-01-04T15:24:47Z 9 285.65 1203.9 2013-01-04T15:24:50Z 9 285.65 1203.9 2013-01-04T15:24:51Z 8 285.65 1204.0 2013-01-04T15:24:52Z 8 285.65 1204.1 2013-01-04T15:24:53Z 9 285.65 1204.0 2013-01-04T15:24:54Z 9 285.65 1204.1 2013-01-04T15:24:55Z 9 285.65 1204.4 2013-01-04T15:24:56Z 9 285.65 1204.3 2013-01-04T15:24:57Z 9 285.65 1204.3 2013-01-04T15:24:58Z 9 285.65 1204.3 2013-01-04T15:24:59Z 9 285.65 1204.4 2013-01-04T15:25:00Z 9 285.65 1204.5 2013-01-04T15:25:01Z 9 285.65 1204.7 2013-01-04T15:25:02Z 9 285.65 1204.7 2013-01-04T15:25:03Z 9 285.65 1204.9 2013-01-04T15:25:04Z 9 285.65 1205.1 2013-01-04T15:25:05Z 9 285.65 1204.9 2013-01-04T15:25:06Z 9 285.65 1205.1 2013-01-04T15:25:07Z 9 285.65 1205.3 2013-01-04T15:25:08Z 9 285.65 1205.4 2013-01-04T15:25:09Z 9 285.65 1206.0 2013-01-04T15:25:10Z 9 285.65 1206.1 2013-01-04T15:25:11Z 9 285.65 1206.2 2013-01-04T15:25:12Z 9 285.65 1206.4 2013-01-04T15:25:13Z 9 285.65 1206.4 2013-01-04T15:25:14Z 9 285.65 1206.5 2013-01-04T15:25:15Z 9 285.65 1206.9 2013-01-04T15:25:16Z 9 285.65 1207.0 2013-01-04T15:25:22Z 9 285.65 1208.4 2013-01-04T15:25:25Z 9 285.65 1208.9 2013-01-04T15:25:27Z 9 285.65 1209.0 2013-01-04T15:25:28Z 9 285.65 1209.0 2013-01-04T15:25:29Z 9 285.65 1209.4 2013-01-04T15:25:30Z 9 285.65 1209.7 2013-01-04T15:25:31Z 9 285.65 1209.9 2013-01-04T15:25:32Z 9 285.65 1209.9 2013-01-04T15:25:33Z 9 285.65 1209.8 2013-01-04T15:25:34Z 9 285.65 1210.0 2013-01-04T15:25:35Z 9 285.65 1210.2 2013-01-04T15:25:36Z 9 285.65 1210.4 2013-01-04T15:25:37Z 9 285.65 1210.4 2013-01-04T15:25:38Z 9 285.65 1210.2 2013-01-04T15:25:39Z 9 285.65 1210.0 2013-01-04T15:25:40Z 9 285.65 1210.1 2013-01-04T15:25:41Z 9 285.65 1210.1 2013-01-04T15:25:42Z 9 285.65 1210.1 2013-01-04T15:25:43Z 9 285.65 1210.4 2013-01-04T15:25:44Z 9 285.65 1210.7 2013-01-04T15:25:45Z 9 285.65 1210.9 2013-01-04T15:25:46Z 9 285.65 1211.0 2013-01-04T15:25:47Z 9 285.65 1211.2 2013-01-04T15:25:48Z 9 285.65 1211.4 2013-01-04T15:25:49Z 9 285.65 1211.5 2013-01-04T15:25:50Z 9 285.65 1211.7 2013-01-04T15:25:51Z 9 285.65 1211.8 2013-01-04T15:25:52Z 9 285.65 1211.9 2013-01-04T15:25:53Z 9 285.65 1212.0 2013-01-04T15:25:54Z 9 285.65 1212.2 2013-01-04T15:25:55Z 9 285.65 1212.3 2013-01-04T15:25:56Z 9 285.65 1212.4 2013-01-04T15:25:57Z 9 285.65 1212.6 2013-01-04T15:25:58Z 9 285.65 1212.7 2013-01-04T15:25:59Z 9 285.65 1212.9 2013-01-04T15:26:00Z 9 285.65 1213.1 2013-01-04T15:26:01Z 9 285.65 1213.1 2013-01-04T15:26:02Z 9 285.65 1213.3 2013-01-04T15:26:03Z 9 285.65 1213.5 2013-01-04T15:26:04Z 9 285.65 1213.4 2013-01-04T15:26:05Z 9 285.65 1213.2 2013-01-04T15:26:06Z 9 285.65 1213.4 2013-01-04T15:26:07Z 9 285.65 1213.6 2013-01-04T15:26:08Z 9 285.65 1213.9 2013-01-04T15:26:09Z 9 285.65 1215.0 2013-01-04T15:26:15Z 9 285.65 1215.7 2013-01-04T15:26:18Z 9 285.65 1215.8 2013-01-04T15:26:20Z 9 285.65 1215.8 2013-01-04T15:26:21Z 9 285.65 1216.1 2013-01-04T15:26:22Z 9 285.65 1216.2 2013-01-04T15:26:23Z 9 285.65 1216.3 2013-01-04T15:26:24Z 9 285.65 1216.3 2013-01-04T15:26:25Z 9 285.65 1216.7 2013-01-04T15:26:26Z 9 285.65 1217.1 2013-01-04T15:26:27Z 9 285.65 1217.3 2013-01-04T15:26:28Z 9 285.65 1217.4 2013-01-04T15:26:29Z 9 285.65 1217.8 2013-01-04T15:26:30Z 9 285.65 1217.7 2013-01-04T15:26:31Z 9 285.65 1218.2 2013-01-04T15:26:32Z 9 285.65 1218.4 2013-01-04T15:26:33Z 9 285.65 1218.6 2013-01-04T15:26:34Z 9 285.65 1218.5 2013-01-04T15:26:35Z 9 285.65 1218.7 2013-01-04T15:26:36Z 9 285.65 1218.9 2013-01-04T15:26:37Z 9 285.65 1219.0 2013-01-04T15:26:38Z 9 285.65 1219.1 2013-01-04T15:26:39Z 9 285.65 1219.2 2013-01-04T15:26:40Z 9 285.65 1219.0 2013-01-04T15:26:46Z 9 285.65 1219.8 2013-01-04T15:26:55Z 9 285.65 1219.9 2013-01-04T15:26:56Z 9 285.65 1220.0 2013-01-04T15:26:58Z 9 285.65 1221.0 2013-01-04T15:27:05Z 9 285.65 1221.3 2013-01-04T15:27:09Z 9 285.65 1221.4 2013-01-04T15:27:10Z 9 285.65 1221.5 2013-01-04T15:27:11Z 9 285.65 1221.7 2013-01-04T15:27:12Z 9 285.65 1222.1 2013-01-04T15:27:13Z 9 285.65 1222.5 2013-01-04T15:27:14Z 9 285.65 1222.7 2013-01-04T15:27:15Z 9 285.65 1222.9 2013-01-04T15:27:16Z 9 285.65 1223.2 2013-01-04T15:27:17Z 9 285.65 1222.9 2013-01-04T15:27:18Z 9 285.65 1223.0 2013-01-04T15:27:19Z 9 285.65 1223.1 2013-01-04T15:27:20Z 9 285.65 1223.2 2013-01-04T15:27:21Z 9 285.65 1223.2 2013-01-04T15:27:22Z 9 285.65 1223.6 2013-01-04T15:27:23Z 9 285.65 1223.6 2013-01-04T15:27:24Z 9 285.65 1223.9 2013-01-04T15:27:25Z 9 285.65 1224.1 2013-01-04T15:27:26Z 9 285.65 1224.1 2013-01-04T15:27:27Z 9 285.65 1224.2 2013-01-04T15:27:28Z 9 285.65 1224.2 2013-01-04T15:27:29Z 9 285.65 1224.4 2013-01-04T15:27:30Z 9 285.65 1224.5 2013-01-04T15:27:31Z 9 285.65 1224.4 2013-01-04T15:27:32Z 9 285.65 1224.3 2013-01-04T15:27:33Z 9 285.65 1224.5 2013-01-04T15:27:34Z 9 285.65 1224.7 2013-01-04T15:27:35Z 9 285.65 1225.1 2013-01-04T15:27:36Z 9 285.65 1225.3 2013-01-04T15:27:37Z 9 285.65 1225.6 2013-01-04T15:27:38Z 9 285.65 1225.7 2013-01-04T15:27:39Z 9 285.65 1225.8 2013-01-04T15:27:40Z 9 285.65 1225.9 2013-01-04T15:27:41Z 9 285.65 1226.0 2013-01-04T15:27:42Z 9 285.65 1226.1 2013-01-04T15:27:43Z 9 285.65 1226.3 2013-01-04T15:27:44Z 9 285.65 1226.6 2013-01-04T15:27:45Z 9 285.65 1226.8 2013-01-04T15:27:46Z 9 285.65 1227.0 2013-01-04T15:27:47Z 9 285.65 1227.4 2013-01-04T15:27:48Z 9 285.65 1227.8 2013-01-04T15:27:49Z 9 285.65 1228.0 2013-01-04T15:27:50Z 9 285.65 1228.2 2013-01-04T15:27:51Z 9 285.65 1228.4 2013-01-04T15:27:52Z 9 285.65 1228.7 2013-01-04T15:27:53Z 9 285.65 1229.0 2013-01-04T15:27:54Z 9 285.65 1229.2 2013-01-04T15:27:55Z 9 285.65 1229.3 2013-01-04T15:27:56Z 9 285.65 1229.5 2013-01-04T15:27:57Z 9 285.65 1229.7 2013-01-04T15:27:58Z 9 285.65 1229.9 2013-01-04T15:27:59Z 9 285.65 1230.0 2013-01-04T15:28:00Z 9 285.65 1229.8 2013-01-04T15:28:01Z 9 285.65 1229.9 2013-01-04T15:28:02Z 9 285.65 1230.0 2013-01-04T15:28:03Z 9 285.65 1230.2 2013-01-04T15:28:04Z 9 285.65 1230.3 2013-01-04T15:28:05Z 9 285.65 1230.4 2013-01-04T15:28:06Z 8 285.65 1230.5 2013-01-04T15:28:07Z 9 285.65 1230.5 2013-01-04T15:28:08Z 9 285.65 1230.6 2013-01-04T15:28:09Z 9 285.65 1230.9 2013-01-04T15:28:10Z 9 285.65 1231.1 2013-01-04T15:28:11Z 9 285.65 1231.3 2013-01-04T15:28:12Z 9 285.65 1231.4 2013-01-04T15:28:13Z 9 285.65 1231.7 2013-01-04T15:28:14Z 9 285.65 1231.8 2013-01-04T15:28:15Z 9 285.65 1231.8 2013-01-04T15:28:16Z 9 285.65 1231.9 2013-01-04T15:28:17Z 9 285.65 1231.9 2013-01-04T15:28:18Z 9 285.65 1231.9 2013-01-04T15:28:19Z 9 285.65 1232.2 2013-01-04T15:28:20Z 9 285.65 1232.4 2013-01-04T15:28:21Z 9 285.65 1232.5 2013-01-04T15:28:22Z 9 285.65 1232.7 2013-01-04T15:28:23Z 9 285.65 1233.0 2013-01-04T15:28:24Z 9 285.65 1233.0 2013-01-04T15:28:25Z 9 285.65 1232.9 2013-01-04T15:28:26Z 9 285.65 1233.3 2013-01-04T15:28:27Z 9 285.65 1233.5 2013-01-04T15:28:28Z 9 285.65 1233.7 2013-01-04T15:28:29Z 9 285.65 1233.8 2013-01-04T15:28:30Z 9 285.65 1233.6 2013-01-04T15:28:31Z 9 285.65 1233.8 2013-01-04T15:28:32Z 9 285.65 1233.9 2013-01-04T15:28:33Z 9 285.65 1233.9 2013-01-04T15:28:34Z 9 285.65 1234.3 2013-01-04T15:28:35Z 9 285.65 1234.5 2013-01-04T15:28:36Z 9 285.65 1234.5 2013-01-04T15:28:37Z 9 285.65 1234.9 2013-01-04T15:28:38Z 9 285.65 1234.9 2013-01-04T15:28:39Z 9 285.65 1235.3 2013-01-04T15:28:40Z 9 285.65 1235.4 2013-01-04T15:28:41Z 9 285.65 1235.5 2013-01-04T15:28:42Z 9 285.65 1235.4 2013-01-04T15:28:43Z 9 285.65 1235.4 2013-01-04T15:28:44Z 9 285.65 1235.6 2013-01-04T15:28:45Z 9 285.65 1235.6 2013-01-04T15:28:46Z 9 285.65 1236.0 2013-01-04T15:28:47Z 9 285.65 1236.3 2013-01-04T15:28:48Z 9 285.65 1236.6 2013-01-04T15:28:49Z 9 285.65 1237.1 2013-01-04T15:28:50Z 9 285.65 1237.0 2013-01-04T15:28:51Z 9 285.65 1237.1 2013-01-04T15:28:52Z 9 285.65 1237.2 2013-01-04T15:28:53Z 9 285.65 1237.6 2013-01-04T15:28:54Z 9 285.65 1237.9 2013-01-04T15:28:55Z 9 285.65 1237.8 2013-01-04T15:28:56Z 9 285.65 1237.9 2013-01-04T15:28:57Z 9 285.65 1238.0 2013-01-04T15:28:58Z 9 285.65 1238.3 2013-01-04T15:28:59Z 9 285.65 1238.4 2013-01-04T15:29:00Z 9 285.65 1238.5 2013-01-04T15:29:01Z 9 285.65 1238.5 2013-01-04T15:29:02Z 9 285.65 1238.9 2013-01-04T15:29:03Z 9 285.65 1239.2 2013-01-04T15:29:04Z 9 285.65 1239.0 2013-01-04T15:29:10Z 9 285.65 1240.2 2013-01-04T15:29:13Z 9 285.65 1240.8 2013-01-04T15:29:15Z 9 285.65 1240.9 2013-01-04T15:29:16Z 9 285.65 1241.0 2013-01-04T15:29:17Z 9 285.65 1241.4 2013-01-04T15:29:18Z 8 285.65 1241.4 2013-01-04T15:29:19Z 9 285.65 1241.6 2013-01-04T15:29:20Z 9 285.65 1241.8 2013-01-04T15:29:21Z 9 285.65 1242.2 2013-01-04T15:29:22Z 9 285.65 1241.9 2013-01-04T15:29:23Z 9 285.65 1241.9 2013-01-04T15:29:24Z 9 285.65 1242.1 2013-01-04T15:29:25Z 9 285.65 1242.1 2013-01-04T15:29:26Z 9 285.65 1242.1 2013-01-04T15:29:27Z 9 285.65 1242.2 2013-01-04T15:29:28Z 9 285.65 1242.3 2013-01-04T15:29:29Z 9 285.65 1242.2 2013-01-04T15:29:30Z 9 285.65 1242.6 2013-01-04T15:29:31Z 9 285.65 1242.8 2013-01-04T15:29:32Z 9 285.65 1242.9 2013-01-04T15:29:33Z 9 285.65 1243.0 2013-01-04T15:29:34Z 9 285.65 1243.0 2013-01-04T15:29:35Z 9 285.65 1243.0 2013-01-04T15:29:36Z 9 285.65 1243.0 2013-01-04T15:29:37Z 9 285.65 1243.0 2013-01-04T15:29:38Z 9 285.65 1242.8 2013-01-04T15:29:39Z 9 285.65 1242.7 2013-01-04T15:29:40Z 9 285.65 1242.9 2013-01-04T15:29:41Z 9 285.65 1242.9 2013-01-04T15:29:42Z 9 285.65 1243.3 2013-01-04T15:29:43Z 9 285.65 1243.2 2013-01-04T15:29:44Z 9 285.65 1243.2 2013-01-04T15:29:45Z 9 285.65 1243.4 2013-01-04T15:29:46Z 9 285.65 1243.2 2013-01-04T15:29:47Z 9 285.65 1243.2 2013-01-04T15:29:48Z 9 285.65 1243.3 2013-01-04T15:29:49Z 9 285.65 1243.4 2013-01-04T15:29:50Z 9 285.65 1243.6 2013-01-04T15:29:51Z 9 285.65 1243.7 2013-01-04T15:29:52Z 9 285.65 1243.8 2013-01-04T15:29:53Z 9 285.65 1243.9 2013-01-04T15:29:54Z 9 285.65 1244.1 2013-01-04T15:29:55Z 9 285.65 1244.1 2013-01-04T15:29:56Z 9 285.65 1244.1 2013-01-04T15:29:57Z 9 285.65 1244.0 2013-01-04T15:29:58Z 9 285.65 1244.2 2013-01-04T15:29:59Z 9 285.65 1244.2 2013-01-04T15:30:00Z 9 285.65 1244.0 2013-01-04T15:30:01Z 9 285.65 1243.9 2013-01-04T15:30:02Z 9 285.65 1244.0 2013-01-04T15:30:03Z 9 285.65 1244.2 2013-01-04T15:30:04Z 9 285.65 1243.9 2013-01-04T15:30:05Z 9 285.65 1244.0 2013-01-04T15:30:06Z 9 285.65 1244.2 2013-01-04T15:30:07Z 9 285.65 1244.0 2013-01-04T15:30:08Z 9 285.65 1243.9 2013-01-04T15:30:09Z 9 285.65 1244.1 2013-01-04T15:30:10Z 9 285.65 1244.3 2013-01-04T15:30:11Z 8 285.65 1244.3 2013-01-04T15:30:12Z 9 285.65 1244.1 2013-01-04T15:30:13Z 9 285.65 1243.9 2013-01-04T15:30:14Z 9 285.65 1243.8 2013-01-04T15:30:15Z 9 285.65 1243.6 2013-01-04T15:30:16Z 9 285.65 1243.8 2013-01-04T15:30:17Z 9 285.65 1243.8 2013-01-04T15:30:18Z 9 285.65 1243.7 2013-01-04T15:30:19Z 9 285.65 1243.6 2013-01-04T15:30:20Z 9 285.65 1243.8 2013-01-04T15:30:21Z 9 285.65 1243.9 2013-01-04T15:30:22Z 9 285.65 1244.0 2013-01-04T15:30:23Z 9 285.65 1243.9 2013-01-04T15:30:24Z 9 285.65 1244.2 2013-01-04T15:30:25Z 9 285.65 1244.4 2013-01-04T15:30:26Z 9 285.65 1244.7 2013-01-04T15:30:27Z 9 285.65 1244.7 2013-01-04T15:30:28Z 9 285.65 1245.0 2013-01-04T15:30:29Z 9 285.65 1245.3 2013-01-04T15:30:30Z 9 285.65 1245.3 2013-01-04T15:30:31Z 9 285.65 1245.4 2013-01-04T15:30:32Z 9 285.65 1245.3 2013-01-04T15:30:33Z 9 285.65 1245.2 2013-01-04T15:30:34Z 9 285.65 1245.3 2013-01-04T15:30:35Z 9 285.65 1245.3 2013-01-04T15:30:36Z 9 285.65 1245.5 2013-01-04T15:30:37Z 9 285.65 1245.6 2013-01-04T15:30:38Z 9 285.65 1245.8 2013-01-04T15:30:39Z 9 285.65 1246.1 2013-01-04T15:30:40Z 9 285.65 1246.1 2013-01-04T15:30:41Z 9 285.65 1246.1 2013-01-04T15:30:42Z 9 285.65 1246.0 2013-01-04T15:30:43Z 9 285.65 1246.2 2013-01-04T15:30:44Z 9 285.65 1246.3 2013-01-04T15:30:45Z 9 285.65 1246.6 2013-01-04T15:30:46Z 9 285.65 1246.8 2013-01-04T15:30:47Z 9 285.65 1247.0 2013-01-04T15:30:48Z 9 285.65 1247.2 2013-01-04T15:30:49Z 9 285.65 1247.3 2013-01-04T15:30:50Z 9 285.65 1247.2 2013-01-04T15:30:51Z 9 285.65 1247.2 2013-01-04T15:30:52Z 9 285.65 1247.4 2013-01-04T15:30:53Z 9 285.65 1247.4 2013-01-04T15:30:54Z 9 285.65 1247.4 2013-01-04T15:30:55Z 9 285.65 1247.3 2013-01-04T15:30:56Z 9 285.65 1247.1 2013-01-04T15:30:57Z 9 285.65 1247.1 2013-01-04T15:30:58Z 9 285.65 1247.2 2013-01-04T15:30:59Z 9 285.65 1247.3 2013-01-04T15:31:00Z 9 285.65 1247.4 2013-01-04T15:31:01Z 9 285.65 1247.7 2013-01-04T15:31:02Z 9 285.65 1247.7 2013-01-04T15:31:03Z 9 285.65 1248.0 2013-01-04T15:31:04Z 9 285.65 1248.2 2013-01-04T15:31:05Z 9 285.65 1248.3 2013-01-04T15:31:06Z 9 285.65 1248.2 2013-01-04T15:31:07Z 9 285.65 1248.4 2013-01-04T15:31:08Z 8 285.65 1248.5 2013-01-04T15:31:09Z 9 285.65 1248.5 2013-01-04T15:31:10Z 9 285.65 1248.5 2013-01-04T15:31:11Z 9 285.65 1248.4 2013-01-04T15:31:12Z 9 285.65 1248.6 2013-01-04T15:31:13Z 9 285.65 1248.8 2013-01-04T15:31:14Z 9 285.65 1249.0 2013-01-04T15:31:20Z 9 285.65 1250.3 2013-01-04T15:31:23Z 9 285.65 1250.7 2013-01-04T15:31:25Z 9 285.65 1250.6 2013-01-04T15:31:26Z 9 285.65 1250.5 2013-01-04T15:31:27Z 9 285.65 1250.4 2013-01-04T15:31:28Z 9 285.65 1250.5 2013-01-04T15:31:29Z 8 285.65 1250.6 2013-01-04T15:31:30Z 9 285.65 1250.6 2013-01-04T15:31:31Z 9 285.65 1250.6 2013-01-04T15:31:32Z 9 285.65 1250.8 2013-01-04T15:31:33Z 9 285.65 1252.0 2013-01-04T15:31:39Z 9 285.65 1253.2 2013-01-04T15:31:47Z 9 285.65 1253.7 2013-01-04T15:31:48Z 9 285.65 1254.0 2013-01-04T15:31:49Z 9 285.65 1254.3 2013-01-04T15:31:50Z 9 285.65 1254.4 2013-01-04T15:31:51Z 9 285.65 1254.6 2013-01-04T15:31:52Z 9 285.65 1254.6 2013-01-04T15:31:53Z 9 285.65 1254.4 2013-01-04T15:31:54Z 9 285.65 1254.5 2013-01-04T15:31:55Z 9 285.65 1254.8 2013-01-04T15:31:56Z 9 285.65 1255.0 2013-01-04T15:31:57Z 9 285.65 1255.1 2013-01-04T15:31:58Z 9 285.65 1255.2 2013-01-04T15:31:59Z 9 285.65 1255.5 2013-01-04T15:32:00Z 9 285.65 1255.7 2013-01-04T15:32:01Z 9 285.65 1255.7 2013-01-04T15:32:02Z 9 285.65 1255.7 2013-01-04T15:32:03Z 9 285.65 1255.9 2013-01-04T15:32:04Z 9 285.65 1255.9 2013-01-04T15:32:05Z 9 285.65 1256.1 2013-01-04T15:32:06Z 9 285.65 1255.9 2013-01-04T15:32:07Z 9 285.65 1255.9 2013-01-04T15:32:08Z 9 285.65 1256.2 2013-01-04T15:32:09Z 9 285.65 1256.4 2013-01-04T15:32:10Z 9 285.65 1256.0 2013-01-04T15:32:16Z 9 285.65 1256.9 2013-01-04T15:32:19Z 9 285.65 1257.5 2013-01-04T15:32:21Z 9 285.65 1257.5 2013-01-04T15:32:22Z 9 285.65 1257.4 2013-01-04T15:32:23Z 9 285.65 1257.4 2013-01-04T15:32:24Z 9 285.65 1257.3 2013-01-04T15:32:25Z 9 285.65 1257.2 2013-01-04T15:32:26Z 9 285.65 1256.0 2013-01-04T15:32:32Z 9 285.65 1256.4 2013-01-04T15:32:42Z 9 285.65 1256.2 2013-01-04T15:32:44Z 9 285.65 1256.2 2013-01-04T15:32:45Z 9 285.65 1256.3 2013-01-04T15:32:46Z 9 285.65 1256.2 2013-01-04T15:32:47Z 9 285.65 1256.2 2013-01-04T15:32:48Z 9 285.65 1256.1 2013-01-04T15:32:49Z 9 285.65 1256.1 2013-01-04T15:32:50Z 9 285.65 1256.0 2013-01-04T15:32:51Z 9 285.65 1255.9 2013-01-04T15:32:52Z 9 285.65 1255.8 2013-01-04T15:32:53Z 9 285.65 1255.0 2013-01-04T15:32:59Z 9 285.65 1255.2 2013-01-04T15:33:02Z 9 285.65 1255.2 2013-01-04T15:33:05Z 9 285.65 1255.0 2013-01-04T15:33:12Z 9 285.65 1255.9 2013-01-04T15:33:18Z 9 285.65 1256.1 2013-01-04T15:33:19Z 9 285.65 1256.2 2013-01-04T15:33:20Z 9 285.65 1256.3 2013-01-04T15:33:21Z 9 285.65 1256.3 2013-01-04T15:33:22Z 9 285.65 1256.5 2013-01-04T15:33:23Z 9 285.65 1256.4 2013-01-04T15:33:24Z 9 285.65 1256.4 2013-01-04T15:33:25Z 9 285.65 1256.4 2013-01-04T15:33:26Z 9 285.65 1256.3 2013-01-04T15:33:27Z 9 285.65 1256.5 2013-01-04T15:33:28Z 9 285.65 1256.4 2013-01-04T15:33:29Z 9 285.65 1256.4 2013-01-04T15:33:30Z 9 285.65 1256.4 2013-01-04T15:33:31Z 9 285.65 1256.5 2013-01-04T15:33:32Z 9 285.65 1256.7 2013-01-04T15:33:33Z 9 285.65 1256.8 2013-01-04T15:33:34Z 9 285.65 1256.8 2013-01-04T15:33:35Z 9 285.65 1256.8 2013-01-04T15:33:36Z 9 285.65 1256.7 2013-01-04T15:33:37Z 9 285.65 1256.7 2013-01-04T15:33:38Z 9 285.65 1256.8 2013-01-04T15:33:39Z 9 285.65 1257.0 2013-01-04T15:33:40Z 9 285.65 1256.8 2013-01-04T15:33:41Z 9 285.65 1256.8 2013-01-04T15:33:42Z 9 285.65 1256.8 2013-01-04T15:33:43Z 9 285.65 1256.8 2013-01-04T15:33:44Z 9 285.65 1256.9 2013-01-04T15:33:45Z 9 285.65 1256.7 2013-01-04T15:33:46Z 9 285.65 1257.0 2013-01-04T15:33:47Z 9 285.65 1257.4 2013-01-04T15:33:48Z 9 285.65 1257.5 2013-01-04T15:33:49Z 9 285.65 1257.6 2013-01-04T15:33:50Z 9 285.65 1257.6 2013-01-04T15:33:51Z 9 285.65 1257.5 2013-01-04T15:33:52Z 9 285.65 1257.7 2013-01-04T15:33:53Z 9 285.65 1257.6 2013-01-04T15:33:54Z 9 285.65 1257.5 2013-01-04T15:33:55Z 9 285.65 1257.5 2013-01-04T15:33:56Z 9 285.65 1257.5 2013-01-04T15:33:57Z 9 285.65 1257.6 2013-01-04T15:33:58Z 9 285.65 1257.6 2013-01-04T15:33:59Z 9 285.65 1257.8 2013-01-04T15:34:00Z 9 285.65 1257.9 2013-01-04T15:34:01Z 9 285.65 1257.9 2013-01-04T15:34:02Z 9 285.65 1257.8 2013-01-04T15:34:03Z 9 285.65 1257.9 2013-01-04T15:34:04Z 8 285.65 1257.9 2013-01-04T15:34:05Z 9 285.65 1257.8 2013-01-04T15:34:06Z 9 285.65 1257.7 2013-01-04T15:34:07Z 9 285.65 1257.6 2013-01-04T15:34:08Z 9 285.65 1257.8 2013-01-04T15:34:09Z 9 285.65 1257.7 2013-01-04T15:34:10Z 9 285.65 1257.9 2013-01-04T15:34:11Z 9 285.65 1258.2 2013-01-04T15:34:12Z 9 285.65 1258.4 2013-01-04T15:34:13Z 9 285.65 1258.5 2013-01-04T15:34:14Z 9 285.65 1258.5 2013-01-04T15:34:15Z 9 285.65 1258.4 2013-01-04T15:34:16Z 9 285.65 1258.3 2013-01-04T15:34:17Z 9 285.65 1258.1 2013-01-04T15:34:18Z 9 285.65 1258.4 2013-01-04T15:34:19Z 9 285.65 1258.4 2013-01-04T15:34:20Z 9 285.65 1258.3 2013-01-04T15:34:21Z 9 285.65 1258.4 2013-01-04T15:34:22Z 9 285.65 1258.5 2013-01-04T15:34:23Z 9 285.65 1258.5 2013-01-04T15:34:24Z 9 285.65 1258.5 2013-01-04T15:34:25Z 9 285.65 1258.4 2013-01-04T15:34:26Z 9 285.65 1258.4 2013-01-04T15:34:27Z 9 285.65 1258.3 2013-01-04T15:34:28Z 9 285.65 1258.4 2013-01-04T15:34:29Z 9 285.65 1258.5 2013-01-04T15:34:30Z 9 285.65 1258.8 2013-01-04T15:34:31Z 9 285.65 1259.0 2013-01-04T15:34:32Z 9 285.65 1258.9 2013-01-04T15:34:33Z 9 285.65 1259.0 2013-01-04T15:34:34Z 9 285.15 1258.8 2013-01-04T15:34:35Z 9 285.15 1258.8 2013-01-04T15:34:36Z 9 285.15 1258.9 2013-01-04T15:34:37Z 9 285.65 1259.0 2013-01-04T15:34:38Z 9 285.65 1258.8 2013-01-04T15:34:39Z 9 285.65 1258.8 2013-01-04T15:34:40Z 9 285.65 1258.9 2013-01-04T15:34:41Z 9 285.65 1258.9 2013-01-04T15:34:42Z 9 285.65 1259.2 2013-01-04T15:34:43Z 9 285.65 1259.0 2013-01-04T15:34:44Z 9 285.65 1258.9 2013-01-04T15:34:45Z 9 285.65 1258.9 2013-01-04T15:34:46Z 9 285.65 1258.9 2013-01-04T15:34:47Z 9 285.15 1258.7 2013-01-04T15:34:48Z 9 285.15 1258.9 2013-01-04T15:34:49Z 9 285.15 1258.7 2013-01-04T15:34:50Z 9 285.15 1258.7 2013-01-04T15:34:51Z 9 285.15 1258.9 2013-01-04T15:34:52Z 9 285.15 1259.1 2013-01-04T15:34:53Z 9 285.15 1259.2 2013-01-04T15:34:54Z 8 285.15 1258.9 2013-01-04T15:34:55Z 9 285.15 1258.9 2013-01-04T15:34:56Z 9 285.15 1258.9 2013-01-04T15:34:57Z 9 285.15 1259.0 2013-01-04T15:34:58Z 9 285.15 1258.9 2013-01-04T15:34:59Z 9 285.15 1258.7 2013-01-04T15:35:00Z 9 285.15 1258.8 2013-01-04T15:35:01Z 9 285.15 1258.9 2013-01-04T15:35:02Z 9 285.15 1259.2 2013-01-04T15:35:03Z 9 285.15 1259.2 2013-01-04T15:35:04Z 9 285.65 1259.2 2013-01-04T15:35:05Z 9 285.65 1259.1 2013-01-04T15:35:06Z 9 285.65 1259.0 2013-01-04T15:35:07Z 9 285.15 1258.8 2013-01-04T15:35:08Z 9 285.65 1258.6 2013-01-04T15:35:09Z 9 285.15 1258.8 2013-01-04T15:35:10Z 9 285.15 1258.6 2013-01-04T15:35:11Z 9 285.15 1258.4 2013-01-04T15:35:12Z 9 285.15 1258.3 2013-01-04T15:35:13Z 9 285.15 1258.3 2013-01-04T15:35:14Z 9 285.15 1258.3 2013-01-04T15:35:15Z 9 285.15 1258.3 2013-01-04T15:35:16Z 9 285.15 1258.5 2013-01-04T15:35:17Z 9 285.15 1258.5 2013-01-04T15:35:18Z 9 285.15 1258.5 2013-01-04T15:35:19Z 9 285.15 1258.5 2013-01-04T15:35:20Z 9 285.15 1258.7 2013-01-04T15:35:21Z 9 285.15 1258.8 2013-01-04T15:35:22Z 9 285.15 1258.8 2013-01-04T15:35:23Z 9 285.15 1258.8 2013-01-04T15:35:24Z 9 285.15 1258.8 2013-01-04T15:35:25Z 9 285.15 1258.8 2013-01-04T15:35:26Z 9 285.15 1258.6 2013-01-04T15:35:27Z 9 285.15 1258.7 2013-01-04T15:35:28Z 9 285.15 1258.8 2013-01-04T15:35:29Z 9 285.15 1258.6 2013-01-04T15:35:30Z 9 285.15 1258.6 2013-01-04T15:35:31Z 9 285.15 1258.6 2013-01-04T15:35:32Z 9 285.15 1258.6 2013-01-04T15:35:33Z 9 285.15 1259.0 2013-01-04T15:35:34Z 9 285.15 1258.9 2013-01-04T15:35:35Z 9 285.15 1259.0 2013-01-04T15:35:36Z 9 285.15 1258.7 2013-01-04T15:35:37Z 9 285.15 1258.0 2013-01-04T15:35:43Z 9 285.15 1258.7 2013-01-04T15:35:46Z 9 285.15 1258.3 2013-01-04T15:35:48Z 9 285.15 1258.3 2013-01-04T15:35:49Z 9 285.15 1258.4 2013-01-04T15:35:50Z 9 285.15 1258.4 2013-01-04T15:35:51Z 9 285.15 1258.2 2013-01-04T15:35:52Z 9 285.15 1257.9 2013-01-04T15:35:53Z 9 285.15 1257.9 2013-01-04T15:35:54Z 9 285.15 1257.9 2013-01-04T15:35:55Z 9 285.15 1257.8 2013-01-04T15:35:56Z 9 285.15 1257.9 2013-01-04T15:35:57Z 9 285.15 1258.3 2013-01-04T15:35:58Z 9 285.15 1258.8 2013-01-04T15:35:59Z 9 285.15 1259.1 2013-01-04T15:36:00Z 9 285.65 1259.6 2013-01-04T15:36:01Z 9 285.65 1259.9 2013-01-04T15:36:02Z 8 285.65 1260.0 2013-01-04T15:36:03Z 9 285.65 1260.1 2013-01-04T15:36:04Z 9 285.65 1260.0 2013-01-04T15:36:05Z 9 285.65 1260.0 2013-01-04T15:36:06Z 9 285.65 1260.1 2013-01-04T15:36:07Z 9 285.65 1260.2 2013-01-04T15:36:08Z 9 285.65 1260.3 2013-01-04T15:36:09Z 9 285.65 1260.2 2013-01-04T15:36:10Z 9 285.65 1260.2 2013-01-04T15:36:11Z 9 285.65 1260.1 2013-01-04T15:36:12Z 9 285.65 1260.1 2013-01-04T15:36:13Z 9 285.65 1260.0 2013-01-04T15:36:14Z 9 285.65 1259.9 2013-01-04T15:36:15Z 9 285.65 1260.3 2013-01-04T15:36:16Z 9 285.65 1260.2 2013-01-04T15:36:17Z 9 285.65 1260.2 2013-01-04T15:36:18Z 9 285.65 1260.2 2013-01-04T15:36:19Z 9 285.65 1260.4 2013-01-04T15:36:20Z 9 285.65 1260.4 2013-01-04T15:36:21Z 9 285.65 1260.5 2013-01-04T15:36:22Z 9 285.65 1260.5 2013-01-04T15:36:23Z 9 285.65 1260.5 2013-01-04T15:36:24Z 9 285.65 1260.6 2013-01-04T15:36:25Z 9 285.65 1260.6 2013-01-04T15:36:26Z 8 285.65 1260.6 2013-01-04T15:36:27Z 8 285.65 1260.7 2013-01-04T15:36:28Z 9 285.65 1260.7 2013-01-04T15:36:29Z 9 285.65 1260.7 2013-01-04T15:36:30Z 9 285.65 1260.7 2013-01-04T15:36:31Z 9 285.65 1260.8 2013-01-04T15:36:32Z 9 285.65 1260.8 2013-01-04T15:36:33Z 8 285.65 1260.9 2013-01-04T15:36:34Z 6 285.65 1260.9 2013-01-04T15:36:35Z 6 285.65 1260.8 2013-01-04T15:36:36Z 7 285.65 1260.0 2013-01-04T15:36:40Z 4 285.65 1260.0 2013-01-04T15:36:47Z 3 285.65 1260.0 2013-01-04T15:36:54Z 4 285.65 1260.0 2013-01-04T15:36:59Z 4 285.65 1260.5 2013-01-04T15:37:01Z 6 285.65 1260.5 2013-01-04T15:37:02Z 6 285.65 1260.6 2013-01-04T15:37:03Z 5 285.65 1260.5 2013-01-04T15:37:04Z 6 285.65 1260.0 2013-01-04T15:37:07Z 4 285.65 1260.9 2013-01-04T15:37:09Z 6 285.65 1260.7 2013-01-04T15:37:10Z 6 285.65 1260.8 2013-01-04T15:37:11Z 6 285.65 1260.8 2013-01-04T15:37:12Z 6 285.65 1260.7 2013-01-04T15:37:13Z 6 285.65 1260.8 2013-01-04T15:37:14Z 6 285.65 1260.6 2013-01-04T15:37:15Z 6 285.65 1260.8 2013-01-04T15:37:16Z 6 285.65 1260.8 2013-01-04T15:37:17Z 6 285.65 1260.9 2013-01-04T15:37:18Z 5 285.65 1260.0 2013-01-04T15:37:22Z 4 285.65 1260.5 2013-01-04T15:37:26Z 4 285.65 1260.6 2013-01-04T15:37:27Z 5 285.65 1260.6 2013-01-04T15:37:28Z 6 285.65 1260.6 2013-01-04T15:37:29Z 6 285.65 1260.0 2013-01-04T15:37:33Z 4 285.65 1260.5 2013-01-04T15:37:35Z 6 285.65 1260.3 2013-01-04T15:37:36Z 8 285.65 1260.3 2013-01-04T15:37:37Z 8 285.65 1260.3 2013-01-04T15:37:38Z 8 285.65 1260.3 2013-01-04T15:37:39Z 7 285.65 1260.5 2013-01-04T15:37:40Z 6 285.65 1260.6 2013-01-04T15:37:41Z 7 285.65 1260.5 2013-01-04T15:37:42Z 7 285.65 1260.4 2013-01-04T15:37:43Z 7 285.65 1260.6 2013-01-04T15:37:44Z 8 285.65 1260.6 2013-01-04T15:37:45Z 8 285.65 1260.4 2013-01-04T15:37:46Z 8 285.65 1260.2 2013-01-04T15:37:47Z 8 285.65 1260.1 2013-01-04T15:37:48Z 8 285.65 1260.1 2013-01-04T15:37:49Z 8 285.65 1260.1 2013-01-04T15:37:50Z 8 285.65 1259.8 2013-01-04T15:37:51Z 8 285.65 1259.9 2013-01-04T15:37:52Z 8 285.65 1260.0 2013-01-04T15:37:53Z 8 285.65 1259.8 2013-01-04T15:37:54Z 8 285.65 1259.8 2013-01-04T15:37:55Z 8 285.65 1259.8 2013-01-04T15:37:56Z 8 285.65 1259.9 2013-01-04T15:37:57Z 8 285.65 1259.7 2013-01-04T15:37:58Z 8 285.65 1259.8 2013-01-04T15:37:58Z 8 285.65 1258.0 2013-01-04T15:39:43Z 4 285.65 1259.3 2013-01-04T15:41:25Z 7 285.65 1259.1 2013-01-04T15:41:26Z 8 285.65 1259.1 2013-01-04T15:41:27Z 8 285.65 1259.1 2013-01-04T15:41:28Z 8 285.65 1259.1 2013-01-04T15:41:29Z 7 285.65 1259.3 2013-01-04T15:41:30Z 7 285.65 1259.5 2013-01-04T15:41:31Z 7 285.65 1259.7 2013-01-04T15:41:32Z 8 285.65 1259.8 2013-01-04T15:41:33Z 7 285.65 1259.6 2013-01-04T15:41:34Z 7 285.65 1259.6 2013-01-04T15:41:35Z 9 285.65 1259.6 2013-01-04T15:41:36Z 9 285.65 1259.5 2013-01-04T15:41:37Z 9 285.65 1259.6 2013-01-04T15:41:38Z 9 285.65 1259.4 2013-01-04T15:41:39Z 9 285.65 1259.3 2013-01-04T15:41:40Z 9 285.65 1259.4 2013-01-04T15:41:41Z 9 285.65 1259.4 2013-01-04T15:41:42Z 9 285.65 1259.3 2013-01-04T15:41:43Z 9 285.65 1259.2 2013-01-04T15:41:44Z 9 285.65 1259.1 2013-01-04T15:41:45Z 9 285.65 1259.1 2013-01-04T15:41:46Z 9 285.65 1259.2 2013-01-04T15:41:47Z 9 285.65 1259.4 2013-01-04T15:41:48Z 9 285.65 1259.2 2013-01-04T15:41:49Z 9 285.65 1259.1 2013-01-04T15:41:50Z 9 285.65 1259.2 2013-01-04T15:41:51Z 9 285.65 1259.1 2013-01-04T15:41:52Z 9 285.65 1259.0 2013-01-04T15:41:53Z 9 285.65 1258.8 2013-01-04T15:41:54Z 9 285.65 1259.0 2013-01-04T15:41:55Z 9 285.65 1259.2 2013-01-04T15:41:56Z 10 285.65 1259.2 2013-01-04T15:41:57Z 10 285.65 1259.5 2013-01-04T15:41:58Z 10 285.65 1259.7 2013-01-04T15:41:59Z 10 285.65 1259.7 2013-01-04T15:42:00Z 10 285.65 1259.6 2013-01-04T15:42:01Z 10 285.65 1259.3 2013-01-04T15:42:02Z 10 285.65 1259.4 2013-01-04T15:42:03Z 10 285.65 1259.6 2013-01-04T15:42:04Z 10 285.65 1259.8 2013-01-04T15:42:05Z 10 285.65 1259.5 2013-01-04T15:42:06Z 10 285.65 1259.5 2013-01-04T15:42:07Z 10 285.65 1259.5 2013-01-04T15:42:08Z 10 285.65 1259.4 2013-01-04T15:42:09Z 10 285.65 1259.2 2013-01-04T15:42:10Z 10 285.65 1259.3 2013-01-04T15:42:11Z 10 285.65 1259.3 2013-01-04T15:42:12Z 10 285.65 1259.2 2013-01-04T15:42:13Z 10 285.65 1259.3 2013-01-04T15:42:14Z 10 285.65 1259.1 2013-01-04T15:42:15Z 10 285.65 1258.9 2013-01-04T15:42:16Z 10 285.65 1258.9 2013-01-04T15:42:17Z 10 285.65 1258.9 2013-01-04T15:42:18Z 10 285.65 1258.9 2013-01-04T15:42:19Z 10 285.65 1259.0 2013-01-04T15:42:20Z 10 285.65 1259.2 2013-01-04T15:42:21Z 10 285.65 1259.2 2013-01-04T15:42:22Z 10 285.65 1259.2 2013-01-04T15:42:23Z 10 285.65 1259.1 2013-01-04T15:42:24Z 10 285.65 1259.1 2013-01-04T15:42:25Z 10 285.65 1259.4 2013-01-04T15:42:26Z 10 285.65 1259.4 2013-01-04T15:42:27Z 10 285.65 1259.2 2013-01-04T15:42:28Z 10 285.65 1259.2 2013-01-04T15:42:29Z 9 285.65 1259.1 2013-01-04T15:42:30Z 9 285.65 1259.3 2013-01-04T15:42:31Z 9 285.65 1259.2 2013-01-04T15:42:32Z 9 285.65 1259.0 2013-01-04T15:42:33Z 10 285.65 1259.2 2013-01-04T15:42:34Z 9 285.65 1259.3 2013-01-04T15:42:35Z 9 285.65 1259.2 2013-01-04T15:42:36Z 9 285.65 1259.3 2013-01-04T15:42:37Z 9 285.65 1259.3 2013-01-04T15:42:38Z 9 285.65 1259.4 2013-01-04T15:42:39Z 9 285.65 1259.6 2013-01-04T15:42:40Z 9 285.65 1259.6 2013-01-04T15:42:41Z 9 285.65 1259.4 2013-01-04T15:42:42Z 9 285.65 1259.3 2013-01-04T15:42:43Z 9 285.65 1259.3 2013-01-04T15:42:44Z 8 285.65 1259.1 2013-01-04T15:42:45Z 8 285.65 1259.0 2013-01-04T15:42:46Z 8 285.65 1259.0 2013-01-04T15:42:47Z 8 285.65 1258.9 2013-01-04T15:42:48Z 9 285.65 1258.9 2013-01-04T15:42:49Z 8 285.65 1259.1 2013-01-04T15:42:50Z 8 285.65 1259.0 2013-01-04T15:42:51Z 8 285.65 1259.0 2013-01-04T15:42:52Z 10 285.65 1259.1 2013-01-04T15:42:53Z 10 285.65 1259.0 2013-01-04T15:42:54Z 8 285.65 1259.0 2013-01-04T15:42:55Z 9 285.65 1259.1 2013-01-04T15:42:56Z 9 285.65 1259.1 2013-01-04T15:42:57Z 9 285.65 1259.0 2013-01-04T15:42:58Z 9 285.65 1259.1 2013-01-04T15:42:59Z 10 285.65 1259.2 2013-01-04T15:43:00Z 9 285.65 1259.2 2013-01-04T15:43:01Z 10 285.65 1259.3 2013-01-04T15:43:02Z 9 285.65 1259.3 2013-01-04T15:43:03Z 10 285.65 1259.3 2013-01-04T15:43:04Z 10 285.65 1259.1 2013-01-04T15:43:05Z 10 285.65 1259.1 2013-01-04T15:43:06Z 10 285.65 1259.0 2013-01-04T15:43:07Z 10 285.65 1259.1 2013-01-04T15:43:08Z 10 285.65 1258.9 2013-01-04T15:43:09Z 10 285.65 1258.9 2013-01-04T15:43:10Z 10 285.65 1258.9 2013-01-04T15:43:11Z 9 285.65 1258.9 2013-01-04T15:43:12Z 10 285.65 1259.0 2013-01-04T15:43:13Z 10 285.65 1259.3 2013-01-04T15:43:14Z 10 285.65 1259.6 2013-01-04T15:43:15Z 10 285.65 1259.2 2013-01-04T15:43:16Z 10 285.65 1259.1 2013-01-04T15:43:17Z 10 285.65 1259.1 2013-01-04T15:43:18Z 10 285.65 1259.1 2013-01-04T15:43:19Z 10 285.65 1259.4 2013-01-04T15:43:20Z 10 285.65 1259.4 2013-01-04T15:43:21Z 10 285.65 1259.4 2013-01-04T15:43:22Z 10 285.65 1259.4 2013-01-04T15:43:23Z 10 285.65 1259.3 2013-01-04T15:43:24Z 10 285.65 1259.3 2013-01-04T15:43:25Z 10 285.65 1259.2 2013-01-04T15:43:26Z 10 285.65 1259.1 2013-01-04T15:43:27Z 10 285.65 1259.1 2013-01-04T15:43:28Z 10 285.65 1259.3 2013-01-04T15:43:29Z 10 285.65 1259.4 2013-01-04T15:43:30Z 10 285.65 1259.4 2013-01-04T15:43:31Z 10 285.65 1259.4 2013-01-04T15:43:32Z 10 285.65 1259.3 2013-01-04T15:43:33Z 10 285.65 1259.2 2013-01-04T15:43:34Z 10 285.65 1259.0 2013-01-04T15:43:35Z 10 285.65 1259.0 2013-01-04T15:43:36Z 10 285.65 1259.1 2013-01-04T15:43:37Z 10 285.65 1259.1 2013-01-04T15:43:38Z 10 285.65 1259.1 2013-01-04T15:43:39Z 10 285.65 1259.3 2013-01-04T15:43:40Z 10 285.65 1259.3 2013-01-04T15:43:41Z 10 285.65 1259.4 2013-01-04T15:43:42Z 10 285.65 1259.2 2013-01-04T15:43:43Z 10 285.65 1259.0 2013-01-04T15:43:44Z 10 285.65 1259.0 2013-01-04T15:43:45Z 10 285.65 1259.2 2013-01-04T15:43:46Z 10 285.65 1259.3 2013-01-04T15:43:47Z 10 285.65 1259.2 2013-01-04T15:43:48Z 10 285.65 1259.1 2013-01-04T15:43:49Z 10 285.65 1259.0 2013-01-04T15:43:50Z 10 285.65 1259.0 2013-01-04T15:43:51Z 10 285.65 1259.0 2013-01-04T15:43:52Z 9 285.65 1259.1 2013-01-04T15:43:53Z 9 285.65 1259.0 2013-01-04T15:43:54Z 9 285.65 1259.0 2013-01-04T15:43:55Z 9 285.65 1259.0 2013-01-04T15:43:56Z 9 285.65 1258.9 2013-01-04T15:43:57Z 9 285.65 1258.9 2013-01-04T15:43:58Z 9 285.65 1258.8 2013-01-04T15:43:59Z 9 285.65 1258.9 2013-01-04T15:44:00Z 9 285.65 1259.1 2013-01-04T15:44:01Z 9 285.65 1259.0 2013-01-04T15:44:02Z 9 285.65 1259.1 2013-01-04T15:44:03Z 9 285.65 1259.2 2013-01-04T15:44:04Z 9 285.65 1259.2 2013-01-04T15:44:05Z 9 285.65 1259.2 2013-01-04T15:44:06Z 9 285.65 1258.9 2013-01-04T15:44:07Z 9 285.65 1258.8 2013-01-04T15:44:08Z 9 285.65 1258.8 2013-01-04T15:44:09Z 9 285.65 1258.8 2013-01-04T15:44:10Z 9 285.65 1258.8 2013-01-04T15:44:11Z 9 285.65 1258.8 2013-01-04T15:44:12Z 9 285.65 1258.7 2013-01-04T15:44:13Z 9 285.65 1258.6 2013-01-04T15:44:14Z 9 285.65 1258.7 2013-01-04T15:44:15Z 9 285.65 1258.5 2013-01-04T15:44:16Z 9 285.65 1258.4 2013-01-04T15:44:17Z 9 285.65 1258.6 2013-01-04T15:44:18Z 9 285.65 1259.0 2013-01-04T15:44:19Z 9 285.65 1259.2 2013-01-04T15:44:20Z 9 285.65 1259.1 2013-01-04T15:44:21Z 9 285.65 1258.9 2013-01-04T15:44:22Z 9 285.65 1258.7 2013-01-04T15:44:23Z 9 285.65 1258.6 2013-01-04T15:44:24Z 9 285.65 1258.4 2013-01-04T15:44:25Z 8 285.65 1258.4 2013-01-04T15:44:26Z 8 285.65 1258.6 2013-01-04T15:44:27Z 8 285.65 1258.7 2013-01-04T15:44:28Z 8 285.65 1258.8 2013-01-04T15:44:29Z 8 285.65 1258.8 2013-01-04T15:44:30Z 8 285.65 1258.9 2013-01-04T15:44:31Z 8 285.65 1259.0 2013-01-04T15:44:32Z 8 285.65 1258.9 2013-01-04T15:44:33Z 8 285.65 1258.9 2013-01-04T15:44:34Z 8 285.65 1258.8 2013-01-04T15:44:35Z 8 285.65 1258.8 2013-01-04T15:44:36Z 8 285.65 1258.8 2013-01-04T15:44:37Z 8 285.65 1258.7 2013-01-04T15:44:38Z 9 285.65 1258.6 2013-01-04T15:44:39Z 9 285.65 1258.5 2013-01-04T15:44:40Z 9 285.65 1258.6 2013-01-04T15:44:41Z 9 285.65 1258.6 2013-01-04T15:44:42Z 9 285.65 1258.9 2013-01-04T15:44:43Z 9 285.65 1258.9 2013-01-04T15:44:44Z 9 285.65 1259.2 2013-01-04T15:44:45Z 9 285.65 1259.5 2013-01-04T15:44:46Z 9 285.65 1259.2 2013-01-04T15:44:47Z 9 285.65 1259.1 2013-01-04T15:44:48Z 9 285.65 1258.9 2013-01-04T15:44:49Z 9 285.65 1259.1 2013-01-04T15:44:50Z 9 285.65 1259.3 2013-01-04T15:44:51Z 9 285.65 1259.4 2013-01-04T15:44:52Z 9 285.65 1259.4 2013-01-04T15:44:53Z 9 285.65 1259.6 2013-01-04T15:44:54Z 9 285.65 1259.2 2013-01-04T15:44:55Z 9 285.65 1258.9 2013-01-04T15:44:56Z 9 285.65 1259.0 2013-01-04T15:44:57Z 9 285.65 1258.7 2013-01-04T15:44:58Z 9 285.65 1258.6 2013-01-04T15:44:59Z 9 285.65 1258.6 2013-01-04T15:45:00Z 9 285.65 1258.4 2013-01-04T15:45:01Z 9 285.65 1258.2 2013-01-04T15:45:02Z 9 285.65 1258.6 2013-01-04T15:45:03Z 9 285.65 1258.6 2013-01-04T15:45:04Z 9 285.65 1258.6 2013-01-04T15:45:05Z 9 285.65 1258.5 2013-01-04T15:45:06Z 8 285.65 1258.4 2013-01-04T15:45:07Z 8 285.65 1258.8 2013-01-04T15:45:08Z 8 285.65 1259.2 2013-01-04T15:45:09Z 8 285.65 1259.4 2013-01-04T15:45:10Z 8 285.65 1259.1 2013-01-04T15:45:11Z 8 285.65 1258.9 2013-01-04T15:45:12Z 8 285.65 1258.9 2013-01-04T15:45:13Z 9 285.65 1258.8 2013-01-04T15:45:14Z 9 285.65 1258.5 2013-01-04T15:45:15Z 9 285.65 1258.7 2013-01-04T15:45:16Z 9 285.65 1258.9 2013-01-04T15:45:17Z 9 285.65 1258.8 2013-01-04T15:45:18Z 9 285.65 1258.8 2013-01-04T15:45:19Z 9 285.65 1258.8 2013-01-04T15:45:20Z 9 285.65 1258.6 2013-01-04T15:45:21Z 9 285.65 1258.7 2013-01-04T15:45:22Z 9 285.65 1258.7 2013-01-04T15:45:23Z 9 285.65 1258.7 2013-01-04T15:45:24Z 9 285.65 1258.6 2013-01-04T15:45:25Z 9 285.65 1258.7 2013-01-04T15:45:26Z 9 285.65 1258.9 2013-01-04T15:45:27Z 9 285.65 1258.9 2013-01-04T15:45:28Z 9 285.65 1258.7 2013-01-04T15:45:29Z 9 285.65 1258.6 2013-01-04T15:45:30Z 9 285.65 1258.7 2013-01-04T15:45:31Z 9 285.65 1258.6 2013-01-04T15:45:32Z 9 285.65 1258.9 2013-01-04T15:45:33Z 9 285.65 1259.0 2013-01-04T15:45:34Z 9 285.65 1259.1 2013-01-04T15:45:35Z 9 285.65 1259.0 2013-01-04T15:45:36Z 9 285.65 1258.9 2013-01-04T15:45:37Z 9 285.65 1259.2 2013-01-04T15:45:38Z 9 285.65 1259.0 2013-01-04T15:45:39Z 9 285.65 1258.9 2013-01-04T15:45:40Z 9 285.65 1259.1 2013-01-04T15:45:41Z 9 285.65 1259.1 2013-01-04T15:45:42Z 9 285.65 1259.2 2013-01-04T15:45:43Z 9 285.65 1259.2 2013-01-04T15:45:44Z 9 285.65 1259.2 2013-01-04T15:45:45Z 9 285.65 1259.2 2013-01-04T15:45:46Z 9 285.65 1259.1 2013-01-04T15:45:47Z 9 285.65 1258.8 2013-01-04T15:45:48Z 9 285.65 1258.7 2013-01-04T15:45:49Z 9 285.65 1258.6 2013-01-04T15:45:50Z 9 285.65 1258.5 2013-01-04T15:45:51Z 9 285.65 1258.4 2013-01-04T15:45:52Z 9 285.65 1258.7 2013-01-04T15:45:53Z 9 285.65 1258.7 2013-01-04T15:45:54Z 9 285.65 1258.6 2013-01-04T15:45:55Z 9 285.65 1258.6 2013-01-04T15:45:56Z 9 285.65 1258.6 2013-01-04T15:45:57Z 9 285.65 1258.7 2013-01-04T15:45:58Z 9 285.65 1258.9 2013-01-04T15:45:59Z 9 285.65 1258.9 2013-01-04T15:46:00Z 9 285.65 1258.9 2013-01-04T15:46:01Z 9 285.65 1258.8 2013-01-04T15:46:02Z 9 285.65 1258.7 2013-01-04T15:46:03Z 9 285.65 1258.6 2013-01-04T15:46:04Z 9 285.65 1258.8 2013-01-04T15:46:05Z 9 285.65 1258.8 2013-01-04T15:46:06Z 9 285.65 1258.7 2013-01-04T15:46:07Z 9 285.65 1258.6 2013-01-04T15:46:08Z 9 285.65 1258.9 2013-01-04T15:46:09Z 9 285.65 1258.8 2013-01-04T15:46:10Z 9 285.65 1258.8 2013-01-04T15:46:11Z 9 285.65 1258.9 2013-01-04T15:46:12Z 8 285.65 1258.9 2013-01-04T15:46:13Z 8 285.65 1258.8 2013-01-04T15:46:14Z 8 285.65 1259.0 2013-01-04T15:46:15Z 8 285.65 1259.0 2013-01-04T15:46:16Z 8 285.65 1259.1 2013-01-04T15:46:17Z 8 285.65 1259.0 2013-01-04T15:46:18Z 9 285.65 1258.9 2013-01-04T15:46:19Z 9 285.65 1258.8 2013-01-04T15:46:20Z 9 285.65 1258.7 2013-01-04T15:46:21Z 9 285.65 1258.7 2013-01-04T15:46:22Z 9 285.65 1258.7 2013-01-04T15:46:23Z 9 285.65 1258.7 2013-01-04T15:46:24Z 9 285.65 1258.6 2013-01-04T15:46:25Z 9 285.65 1258.6 2013-01-04T15:46:26Z 9 285.65 1258.6 2013-01-04T15:46:27Z 8 285.65 1258.7 2013-01-04T15:46:28Z 8 285.65 1258.8 2013-01-04T15:46:29Z 9 285.65 1258.7 2013-01-04T15:46:30Z 9 285.65 1258.8 2013-01-04T15:46:31Z 9 285.65 1258.9 2013-01-04T15:46:32Z 9 285.65 1258.9 2013-01-04T15:46:33Z 9 285.65 1258.9 2013-01-04T15:46:34Z 9 285.65 1258.8 2013-01-04T15:46:35Z 9 285.65 1258.9 2013-01-04T15:46:36Z 9 285.65 1259.0 2013-01-04T15:46:37Z 9 285.65 1259.0 2013-01-04T15:46:38Z 9 285.65 1258.9 2013-01-04T15:46:39Z 9 285.65 1258.8 2013-01-04T15:46:40Z 9 285.65 1258.6 2013-01-04T15:46:41Z 9 285.65 1258.7 2013-01-04T15:46:42Z 9 285.65 1258.3 2013-01-04T15:46:43Z 9 285.65 1258.4 2013-01-04T15:46:44Z 9 285.65 1258.4 2013-01-04T15:46:45Z 9 285.65 1258.7 2013-01-04T15:46:46Z 9 285.65 1258.9 2013-01-04T15:46:47Z 9 285.65 1259.2 2013-01-04T15:46:48Z 9 285.65 1259.1 2013-01-04T15:46:49Z 9 285.65 1259.1 2013-01-04T15:46:50Z 9 285.65 1259.1 2013-01-04T15:46:51Z 9 285.65 1258.9 2013-01-04T15:46:52Z 9 285.65 1258.9 2013-01-04T15:46:53Z 9 285.65 1258.9 2013-01-04T15:46:54Z 10 285.65 1259.0 2013-01-04T15:46:55Z 10 285.65 1259.2 2013-01-04T15:46:56Z 10 285.65 1259.0 2013-01-04T15:46:57Z 10 285.65 1258.9 2013-01-04T15:46:58Z 10 285.65 1258.8 2013-01-04T15:46:59Z 10 285.65 1258.8 2013-01-04T15:47:00Z 10 285.65 1259.0 2013-01-04T15:47:01Z 10 285.65 1258.8 2013-01-04T15:47:02Z 10 285.65 1258.9 2013-01-04T15:47:03Z 10 285.65 1258.9 2013-01-04T15:47:04Z 10 285.65 1259.0 2013-01-04T15:47:05Z 9 285.65 1259.3 2013-01-04T15:47:06Z 9 285.65 1259.2 2013-01-04T15:47:07Z 9 285.65 1259.2 2013-01-04T15:47:08Z 9 285.65 1259.1 2013-01-04T15:47:09Z 9 285.65 1259.0 2013-01-04T15:47:10Z 9 285.65 1259.0 2013-01-04T15:47:11Z 9 285.65 1259.0 2013-01-04T15:47:12Z 9 285.65 1258.8 2013-01-04T15:47:13Z 9 285.65 1258.9 2013-01-04T15:47:14Z 9 285.65 1258.9 2013-01-04T15:47:15Z 9 285.65 1259.1 2013-01-04T15:47:16Z 9 285.65 1259.2 2013-01-04T15:47:17Z 9 285.65 1259.0 2013-01-04T15:47:18Z 9 285.65 1258.7 2013-01-04T15:47:19Z 9 285.65 1258.8 2013-01-04T15:47:20Z 9 285.65 1259.1 2013-01-04T15:47:21Z 9 285.65 1259.3 2013-01-04T15:47:22Z 9 285.65 1259.1 2013-01-04T15:47:23Z 9 285.65 1258.9 2013-01-04T15:47:24Z 9 285.65 1258.8 2013-01-04T15:47:25Z 9 285.65 1258.9 2013-01-04T15:47:26Z 9 285.65 1258.9 2013-01-04T15:47:27Z 9 285.65 1258.9 2013-01-04T15:47:28Z 9 285.65 1259.0 2013-01-04T15:47:29Z 9 285.65 1259.2 2013-01-04T15:47:30Z 9 285.65 1259.1 2013-01-04T15:47:31Z 10 285.65 1259.1 2013-01-04T15:47:32Z 10 285.65 1258.9 2013-01-04T15:47:33Z 10 285.65 1258.9 2013-01-04T15:47:34Z 10 285.65 1258.9 2013-01-04T15:47:35Z 10 285.65 1259.0 2013-01-04T15:47:36Z 10 285.65 1259.1 2013-01-04T15:47:37Z 10 285.65 1259.0 2013-01-04T15:47:38Z 10 285.65 1258.9 2013-01-04T15:47:39Z 10 285.65 1259.0 2013-01-04T15:47:40Z 10 285.65 1258.8 2013-01-04T15:47:41Z 9 285.65 1258.7 2013-01-04T15:47:42Z 10 285.65 1258.6 2013-01-04T15:47:43Z 10 285.65 1258.7 2013-01-04T15:47:44Z 10 285.65 1259.0 2013-01-04T15:47:45Z 9 285.65 1259.1 2013-01-04T15:47:46Z 9 285.65 1259.2 2013-01-04T15:47:47Z 9 285.65 1259.3 2013-01-04T15:47:48Z 8 285.65 1259.2 2013-01-04T15:47:49Z 9 285.65 1258.9 2013-01-04T15:47:50Z 9 285.65 1259.0 2013-01-04T15:47:51Z 9 285.65 1259.0 2013-01-04T15:47:52Z 9 285.65 1259.0 2013-01-04T15:47:53Z 9 285.65 1258.8 2013-01-04T15:47:54Z 9 285.65 1259.0 2013-01-04T15:47:55Z 9 285.65 1259.1 2013-01-04T15:47:56Z 9 285.65 1259.1 2013-01-04T15:47:57Z 9 285.65 1258.9 2013-01-04T15:47:58Z 9 285.65 1258.9 2013-01-04T15:47:59Z 9 285.65 1258.8 2013-01-04T15:48:00Z 9 285.65 1258.8 2013-01-04T15:48:01Z 9 285.65 1258.8 2013-01-04T15:48:02Z 9 285.65 1258.9 2013-01-04T15:48:03Z 9 285.65 1258.9 2013-01-04T15:48:04Z 9 285.65 1258.8 2013-01-04T15:48:05Z 9 285.65 1258.8 2013-01-04T15:48:06Z 9 285.65 1259.0 2013-01-04T15:48:07Z 8 285.65 1259.0 2013-01-04T15:48:08Z 8 285.65 1258.8 2013-01-04T15:48:09Z 8 285.65 1258.6 2013-01-04T15:48:10Z 8 285.65 1258.6 2013-01-04T15:48:11Z 8 285.65 1258.5 2013-01-04T15:48:12Z 8 285.65 1258.4 2013-01-04T15:48:13Z 8 285.65 1258.4 2013-01-04T15:48:14Z 8 285.65 1258.3 2013-01-04T15:48:15Z 8 285.65 1258.4 2013-01-04T15:48:16Z 8 285.65 1258.6 2013-01-04T15:48:17Z 8 285.65 1258.7 2013-01-04T15:48:18Z 8 285.65 1259.0 2013-01-04T15:48:19Z 8 285.65 1259.2 2013-01-04T15:48:20Z 8 285.65 1259.3 2013-01-04T15:48:21Z 8 285.65 1259.4 2013-01-04T15:48:22Z 8 285.65 1259.5 2013-01-04T15:48:23Z 8 285.65 1259.6 2013-01-04T15:48:24Z 8 285.65 1259.8 2013-01-04T15:48:25Z 8 285.65 1259.8 2013-01-04T15:48:26Z 8 285.65 1259.7 2013-01-04T15:48:27Z 8 285.65 1259.7 2013-01-04T15:48:28Z 8 285.65 1259.7 2013-01-04T15:48:29Z 8 285.65 1259.7 2013-01-04T15:48:30Z 8 285.65 1259.7 2013-01-04T15:48:31Z 8 285.65 1259.7 2013-01-04T15:48:32Z 8 285.65 1259.8 2013-01-04T15:48:33Z 9 285.65 1259.7 2013-01-04T15:48:34Z 9 285.65 1259.7 2013-01-04T15:48:35Z 9 285.15 1260.0 2013-01-04T15:48:36Z 9 285.15 1260.2 2013-01-04T15:48:37Z 9 285.15 1260.2 2013-01-04T15:48:38Z 9 285.15 1260.1 2013-01-04T15:48:39Z 9 285.15 1259.9 2013-01-04T15:48:40Z 9 285.15 1259.7 2013-01-04T15:48:41Z 8 285.15 1259.7 2013-01-04T15:48:42Z 8 285.15 1259.9 2013-01-04T15:48:43Z 8 285.15 1259.9 2013-01-04T15:48:44Z 9 285.15 1259.9 2013-01-04T15:48:45Z 9 285.15 1260.0 2013-01-04T15:48:46Z 9 285.15 1259.6 2013-01-04T15:48:47Z 9 285.15 1259.3 2013-01-04T15:48:48Z 9 285.15 1259.3 2013-01-04T15:48:49Z 9 285.15 1259.3 2013-01-04T15:48:50Z 9 285.15 1259.1 2013-01-04T15:48:51Z 9 285.15 1259.1 2013-01-04T15:48:52Z 9 285.15 1259.1 2013-01-04T15:48:53Z 9 285.15 1259.3 2013-01-04T15:48:54Z 9 285.15 1259.3 2013-01-04T15:48:55Z 9 285.15 1259.1 2013-01-04T15:48:56Z 9 285.15 1258.9 2013-01-04T15:48:57Z 9 285.15 1259.0 2013-01-04T15:48:58Z 9 285.15 1259.1 2013-01-04T15:48:59Z 9 285.15 1259.1 2013-01-04T15:49:00Z 9 285.15 1259.0 2013-01-04T15:49:01Z 9 285.15 1258.9 2013-01-04T15:49:02Z 9 285.15 1259.0 2013-01-04T15:49:03Z 9 285.15 1258.9 2013-01-04T15:49:04Z 9 285.15 1258.9 2013-01-04T15:49:05Z 9 285.15 1258.6 2013-01-04T15:49:06Z 9 285.15 1258.4 2013-01-04T15:49:07Z 9 285.15 1258.5 2013-01-04T15:49:08Z 9 285.15 1258.3 2013-01-04T15:49:09Z 9 285.15 1258.1 2013-01-04T15:49:10Z 9 285.15 1258.2 2013-01-04T15:49:11Z 9 285.15 1258.2 2013-01-04T15:49:12Z 9 285.15 1258.2 2013-01-04T15:49:13Z 9 285.15 1258.3 2013-01-04T15:49:14Z 9 285.15 1258.3 2013-01-04T15:49:15Z 9 285.15 1258.5 2013-01-04T15:49:16Z 9 285.15 1258.5 2013-01-04T15:49:17Z 9 285.15 1258.5 2013-01-04T15:49:18Z 9 285.15 1258.7 2013-01-04T15:49:19Z 9 285.15 1258.5 2013-01-04T15:49:20Z 9 285.15 1258.6 2013-01-04T15:49:21Z 9 285.15 1258.6 2013-01-04T15:49:22Z 9 285.15 1258.6 2013-01-04T15:49:23Z 9 285.15 1258.4 2013-01-04T15:49:24Z 9 285.15 1258.5 2013-01-04T15:49:25Z 10 285.15 1258.7 2013-01-04T15:49:26Z 10 285.15 1258.8 2013-01-04T15:49:27Z 10 285.15 1259.0 2013-01-04T15:49:28Z 9 285.15 1259.1 2013-01-04T15:49:29Z 9 285.15 1258.9 2013-01-04T15:49:30Z 9 285.15 1258.7 2013-01-04T15:49:31Z 8 285.15 1258.7 2013-01-04T15:49:32Z 8 285.15 1258.7 2013-01-04T15:49:33Z 8 285.15 1258.8 2013-01-04T15:49:34Z 8 285.15 1258.6 2013-01-04T15:49:35Z 9 285.15 1258.5 2013-01-04T15:49:36Z 9 285.15 1258.6 2013-01-04T15:49:37Z 9 285.15 1258.6 2013-01-04T15:49:38Z 9 285.15 1258.7 2013-01-04T15:49:39Z 9 285.15 1258.7 2013-01-04T15:49:40Z 9 285.15 1258.6 2013-01-04T15:49:41Z 9 285.15 1258.7 2013-01-04T15:49:42Z 9 285.15 1258.6 2013-01-04T15:49:43Z 9 285.15 1258.5 2013-01-04T15:49:44Z 9 285.15 1258.7 2013-01-04T15:49:45Z 9 285.15 1259.0 2013-01-04T15:49:46Z 9 285.15 1258.9 2013-01-04T15:49:47Z 9 285.15 1258.9 2013-01-04T15:49:48Z 9 285.15 1258.8 2013-01-04T15:49:49Z 9 285.15 1258.8 2013-01-04T15:49:50Z 9 285.15 1258.9 2013-01-04T15:49:51Z 9 285.15 1258.8 2013-01-04T15:49:52Z 9 285.15 1258.8 2013-01-04T15:49:53Z 9 285.15 1258.7 2013-01-04T15:49:54Z 9 285.15 1258.6 2013-01-04T15:49:55Z 9 285.15 1258.6 2013-01-04T15:49:56Z 8 285.15 1258.6 2013-01-04T15:49:57Z 8 285.15 1258.8 2013-01-04T15:49:58Z 8 285.15 1258.9 2013-01-04T15:49:59Z 7 285.15 1259.0 2013-01-04T15:50:00Z 8 285.15 1259.1 2013-01-04T15:50:01Z 9 285.15 1259.0 2013-01-04T15:50:02Z 9 285.15 1258.9 2013-01-04T15:50:03Z 8 285.15 1259.0 2013-01-04T15:50:04Z 8 285.15 1258.8 2013-01-04T15:50:05Z 8 285.15 1258.7 2013-01-04T15:50:06Z 8 285.15 1258.9 2013-01-04T15:50:07Z 8 285.15 1258.7 2013-01-04T15:50:08Z 8 285.15 1258.5 2013-01-04T15:50:09Z 8 285.15 1258.5 2013-01-04T15:50:10Z 8 285.15 1258.4 2013-01-04T15:50:11Z 8 285.15 1258.2 2013-01-04T15:50:12Z 8 285.15 1258.3 2013-01-04T15:50:13Z 8 285.15 1258.4 2013-01-04T15:50:14Z 8 285.15 1258.4 2013-01-04T15:50:15Z 8 285.15 1258.4 2013-01-04T15:50:16Z 8 285.15 1258.6 2013-01-04T15:50:17Z 8 285.15 1258.7 2013-01-04T15:50:18Z 8 285.15 1258.6 2013-01-04T15:50:19Z 8 285.15 1258.9 2013-01-04T15:50:20Z 8 285.15 1258.9 2013-01-04T15:50:21Z 8 285.15 1258.9 2013-01-04T15:50:22Z 8 285.15 1258.7 2013-01-04T15:50:23Z 8 285.15 1258.6 2013-01-04T15:50:24Z 8 285.15 1258.4 2013-01-04T15:50:25Z 8 285.15 1258.3 2013-01-04T15:50:26Z 8 285.15 1258.5 2013-01-04T15:50:27Z 8 285.15 1258.6 2013-01-04T15:50:28Z 8 285.15 1258.8 2013-01-04T15:50:29Z 8 285.15 1258.6 2013-01-04T15:50:30Z 8 285.15 1258.5 2013-01-04T15:50:31Z 8 284.65 1258.5 2013-01-04T15:50:32Z 8 284.65 1258.7 2013-01-04T15:50:33Z 8 284.65 1259.0 2013-01-04T15:50:34Z 8 284.65 1259.5 2013-01-04T15:50:35Z 8 284.65 1259.5 2013-01-04T15:50:36Z 8 284.65 1259.5 2013-01-04T15:50:37Z 8 284.65 1259.6 2013-01-04T15:50:38Z 9 284.65 1259.5 2013-01-04T15:50:39Z 9 284.65 1259.3 2013-01-04T15:50:40Z 9 284.65 1259.1 2013-01-04T15:50:41Z 9 284.65 1258.8 2013-01-04T15:50:42Z 8 284.65 1258.7 2013-01-04T15:50:43Z 10 284.65 1258.4 2013-01-04T15:50:44Z 10 284.65 1258.5 2013-01-04T15:50:45Z 10 284.65 1258.7 2013-01-04T15:50:46Z 10 284.65 1258.4 2013-01-04T15:50:47Z 10 284.65 1258.4 2013-01-04T15:50:48Z 10 284.65 1258.5 2013-01-04T15:50:49Z 10 284.65 1258.8 2013-01-04T15:50:50Z 10 284.65 1259.1 2013-01-04T15:50:51Z 10 284.65 1259.2 2013-01-04T15:50:52Z 10 284.65 1259.3 2013-01-04T15:50:53Z 10 284.65 1259.3 2013-01-04T15:50:54Z 10 284.65 1259.3 2013-01-04T15:50:55Z 10 284.65 1259.6 2013-01-04T15:50:57Z 10 284.65 1259.7 2013-01-04T15:50:58Z 10 284.65 1258.6 2013-01-04T15:51:03Z 10 284.65 1258.6 2013-01-04T15:51:05Z 10 284.65 1258.4 2013-01-04T15:51:06Z 10 284.65 1258.3 2013-01-04T15:51:07Z 10 284.65 1258.2 2013-01-04T15:51:08Z 10 284.65 1257.9 2013-01-04T15:51:09Z 10 284.65 1257.9 2013-01-04T15:51:10Z 10 284.65 1257.8 2013-01-04T15:51:11Z 10 284.65 1257.6 2013-01-04T15:51:12Z 10 284.65 1257.4 2013-01-04T15:51:13Z 10 284.65 1257.7 2013-01-04T15:51:14Z 10 284.65 1257.9 2013-01-04T15:51:15Z 10 284.65 1258.0 2013-01-04T15:51:16Z 10 284.65 1258.0 2013-01-04T15:51:17Z 10 284.65 1258.3 2013-01-04T15:51:18Z 10 284.65 1258.4 2013-01-04T15:51:19Z 10 284.65 1257.9 2013-01-04T15:51:20Z 10 284.65 1257.7 2013-01-04T15:51:21Z 10 284.65 1257.6 2013-01-04T15:51:22Z 10 284.65 1257.3 2013-01-04T15:51:23Z 10 284.65 1256.9 2013-01-04T15:51:24Z 10 284.65 1256.8 2013-01-04T15:51:25Z 10 284.65 1256.9 2013-01-04T15:51:26Z 10 284.65 1255.0 2013-01-04T15:51:32Z 10 284.65 1254.9 2013-01-04T15:51:35Z 10 284.65 1254.8 2013-01-04T15:51:37Z 10 284.65 1254.6 2013-01-04T15:51:38Z 10 284.65 1254.3 2013-01-04T15:51:40Z 10 284.65 1253.8 2013-01-04T15:51:41Z 10 284.65 1253.2 2013-01-04T15:51:45Z 10 284.65 1252.8 2013-01-04T15:51:46Z 9 284.65 1252.7 2013-01-04T15:51:47Z 10 284.65 1252.3 2013-01-04T15:51:48Z 10 284.65 1251.9 2013-01-04T15:51:49Z 10 284.65 1251.7 2013-01-04T15:51:50Z 10 284.65 1251.6 2013-01-04T15:51:51Z 10 284.65 1251.7 2013-01-04T15:51:52Z 10 284.65 1251.4 2013-01-04T15:51:53Z 10 284.65 1249.0 2013-01-04T15:51:59Z 9 284.65 1249.2 2013-01-04T15:52:02Z 9 284.65 1248.4 2013-01-04T15:52:04Z 9 284.65 1247.9 2013-01-04T15:52:05Z 9 284.65 1247.6 2013-01-04T15:52:06Z 9 284.65 1247.8 2013-01-04T15:52:07Z 9 284.65 1248.0 2013-01-04T15:52:08Z 9 284.65 1247.4 2013-01-04T15:52:11Z 9 284.15 1247.1 2013-01-04T15:52:12Z 9 284.15 1246.8 2013-01-04T15:52:13Z 9 284.15 1246.6 2013-01-04T15:52:14Z 9 284.15 1245.6 2013-01-04T15:52:19Z 10 284.15 1245.4 2013-01-04T15:52:20Z 10 284.15 1245.2 2013-01-04T15:52:21Z 10 284.15 1245.1 2013-01-04T15:52:22Z 10 284.15 1244.9 2013-01-04T15:52:23Z 10 284.15 1244.6 2013-01-04T15:52:24Z 10 284.15 1244.4 2013-01-04T15:52:25Z 10 284.15 1244.2 2013-01-04T15:52:26Z 10 284.15 1244.1 2013-01-04T15:52:27Z 10 284.15 1243.9 2013-01-04T15:52:29Z 10 284.15 1243.4 2013-01-04T15:52:30Z 10 284.15 1243.1 2013-01-04T15:52:31Z 10 284.15 1242.4 2013-01-04T15:52:33Z 10 284.15 1242.4 2013-01-04T15:52:34Z 10 284.15 1242.3 2013-01-04T15:52:36Z 10 284.15 1241.9 2013-01-04T15:52:37Z 10 284.15 1241.6 2013-01-04T15:52:38Z 10 284.15 1241.1 2013-01-04T15:52:39Z 10 284.15 1240.8 2013-01-04T15:52:40Z 10 284.15 1240.6 2013-01-04T15:52:41Z 10 284.15 1240.3 2013-01-04T15:52:42Z 10 284.15 1240.0 2013-01-04T15:52:43Z 10 284.15 1239.7 2013-01-04T15:52:44Z 10 284.15 1239.6 2013-01-04T15:52:45Z 10 284.15 1239.4 2013-01-04T15:52:46Z 10 284.15 1239.0 2013-01-04T15:52:47Z 10 284.15 1239.1 2013-01-04T15:52:48Z 10 284.15 1238.4 2013-01-04T15:52:49Z 10 284.15 1238.1 2013-01-04T15:52:50Z 10 284.15 1236.0 2013-01-04T15:52:56Z 10 284.15 1236.3 2013-01-04T15:52:59Z 10 284.15 1235.4 2013-01-04T15:53:01Z 10 284.15 1235.1 2013-01-04T15:53:02Z 10 284.15 1235.0 2013-01-04T15:53:03Z 10 284.15 1234.9 2013-01-04T15:53:04Z 10 284.15 1234.8 2013-01-04T15:53:05Z 10 284.15 1234.7 2013-01-04T15:53:06Z 10 284.15 1234.4 2013-01-04T15:53:07Z 10 284.15 1234.5 2013-01-04T15:53:08Z 10 284.15 1234.5 2013-01-04T15:53:09Z 9 284.15 1234.2 2013-01-04T15:53:10Z 10 284.15 1234.1 2013-01-04T15:53:11Z 10 284.15 1233.8 2013-01-04T15:53:12Z 10 284.15 1233.5 2013-01-04T15:53:13Z 10 284.15 1233.3 2013-01-04T15:53:14Z 10 284.15 1233.6 2013-01-04T15:53:16Z 10 284.15 1233.5 2013-01-04T15:53:17Z 10 284.15 1233.0 2013-01-04T15:53:20Z 10 284.15 1232.6 2013-01-04T15:53:21Z 10 284.15 1232.3 2013-01-04T15:53:22Z 10 284.15 1232.2 2013-01-04T15:53:23Z 10 284.15 1232.2 2013-01-04T15:53:24Z 10 284.15 1232.2 2013-01-04T15:53:27Z 10 284.15 1232.1 2013-01-04T15:53:30Z 10 284.15 1231.9 2013-01-04T15:53:31Z 10 284.15 1231.7 2013-01-04T15:53:34Z 10 284.15 1231.4 2013-01-04T15:53:35Z 10 284.15 1231.2 2013-01-04T15:53:36Z 10 284.15 1231.2 2013-01-04T15:53:37Z 10 284.15 1231.0 2013-01-04T15:53:38Z 8 284.15 1231.2 2013-01-04T15:53:39Z 8 284.15 1231.3 2013-01-04T15:53:40Z 8 284.15 1231.0 2013-01-04T15:53:42Z 8 284.15 1230.9 2013-01-04T15:53:43Z 8 284.15 1230.7 2013-01-04T15:53:44Z 8 284.15 1230.8 2013-01-04T15:53:45Z 8 284.15 1230.4 2013-01-04T15:53:51Z 8 284.15 1230.8 2013-01-04T15:53:53Z 9 284.15 1230.7 2013-01-04T15:53:54Z 9 284.15 1230.6 2013-01-04T15:53:57Z 8 284.15 1230.5 2013-01-04T15:53:59Z 8 284.15 1230.4 2013-01-04T15:54:01Z 8 284.15 1230.5 2013-01-04T15:54:04Z 9 284.15 1230.2 2013-01-04T15:54:06Z 9 284.15 1230.2 2013-01-04T15:54:07Z 9 284.15 1230.1 2013-01-04T15:54:08Z 9 284.15 1230.0 2013-01-04T15:54:10Z 9 284.15 1229.5 2013-01-04T15:54:13Z 9 284.15 1229.5 2013-01-04T15:54:14Z 8 284.15 1229.8 2013-01-04T15:54:15Z 8 284.15 1228.6 2013-01-04T15:54:24Z 10 284.15 1228.4 2013-01-04T15:54:26Z 10 284.15 1228.3 2013-01-04T15:54:27Z 9 284.15 1227.7 2013-01-04T15:54:31Z 9 284.15 1227.4 2013-01-04T15:54:34Z 10 284.15 1227.4 2013-01-04T15:54:35Z 9 284.15 1226.9 2013-01-04T15:54:43Z 9 284.15 1226.7 2013-01-04T15:54:44Z 9 284.15 1226.3 2013-01-04T15:54:48Z 10 284.15 1224.8 2013-01-04T15:55:01Z 9 284.15 1224.8 2013-01-04T15:55:04Z 10 284.15 1224.0 2013-01-04T15:55:09Z 10 284.15 1223.7 2013-01-04T15:55:11Z 10 284.15 1223.4 2013-01-04T15:55:13Z 10 284.15 1223.1 2013-01-04T15:55:18Z 10 284.15 1223.0 2013-01-04T15:55:19Z 10 284.15 1222.6 2013-01-04T15:55:24Z 10 284.15 1222.5 2013-01-04T15:55:27Z 9 284.15 1221.7 2013-01-04T15:55:31Z 9 284.15 1221.5 2013-01-04T15:55:32Z 9 284.15 1220.8 2013-01-04T15:55:35Z 9 284.15 1220.9 2013-01-04T15:55:36Z 9 284.15 1221.0 2013-01-04T15:55:38Z 9 284.15 1220.8 2013-01-04T15:55:41Z 9 284.15 1219.5 2013-01-04T15:55:46Z 9 284.15 1219.5 2013-01-04T15:55:47Z 9 284.15 1219.2 2013-01-04T15:55:54Z 9 284.15 1219.0 2013-01-04T15:55:57Z 10 284.15 1218.6 2013-01-04T15:56:04Z 10 284.15 1218.2 2013-01-04T15:56:09Z 10 284.15 1218.3 2013-01-04T15:56:14Z 10 284.15 1218.3 2013-01-04T15:56:19Z 10 284.15 1217.7 2013-01-04T15:56:23Z 10 283.65 1217.4 2013-01-04T15:56:28Z 10 283.65 1216.8 2013-01-04T15:56:32Z 10 283.65 1215.5 2013-01-04T15:56:38Z 10 284.15 1215.1 2013-01-04T15:56:41Z 10 284.15 1214.5 2013-01-04T15:56:43Z 10 284.15 1213.6 2013-01-04T15:56:47Z 10 284.15 1213.4 2013-01-04T15:56:48Z 10 284.15 1212.7 2013-01-04T15:56:51Z 9 283.65 1211.3 2013-01-04T15:56:57Z 9 283.65 1211.0 2013-01-04T15:56:58Z 9 283.65 1210.8 2013-01-04T15:57:00Z 9 283.65 1210.6 2013-01-04T15:57:01Z 9 283.65 1210.6 2013-01-04T15:57:02Z 9 283.65 1210.5 2013-01-04T15:57:03Z 10 283.65 1210.4 2013-01-04T15:57:04Z 9 283.65 1210.2 2013-01-04T15:57:05Z 9 283.65 1209.4 2013-01-04T15:57:09Z 9 283.65 1208.5 2013-01-04T15:57:12Z 9 283.65 1207.7 2013-01-04T15:57:16Z 9 283.65 1206.4 2013-01-04T15:57:20Z 9 283.65 1206.0 2013-01-04T15:57:21Z 9 283.65 1205.7 2013-01-04T15:57:22Z 9 283.65 1205.6 2013-01-04T15:57:23Z 9 283.65 1204.9 2013-01-04T15:57:25Z 9 283.65 1204.9 2013-01-04T15:57:26Z 9 283.65 1205.0 2013-01-04T15:57:28Z 9 283.65 1204.9 2013-01-04T15:57:29Z 9 283.65 1204.9 2013-01-04T15:57:30Z 9 283.65 1204.5 2013-01-04T15:57:31Z 9 283.65 1203.3 2013-01-04T15:57:34Z 9 283.65 1203.1 2013-01-04T15:57:35Z 9 283.65 1202.9 2013-01-04T15:57:37Z 8 283.65 1202.7 2013-01-04T15:57:38Z 8 283.65 1202.6 2013-01-04T15:57:39Z 8 283.65 1202.1 2013-01-04T15:57:42Z 9 283.65 1201.9 2013-01-04T15:57:44Z 9 283.65 1201.6 2013-01-04T15:57:47Z 9 283.65 1201.3 2013-01-04T15:57:48Z 9 283.65 1201.1 2013-01-04T15:57:49Z 9 283.65 1200.4 2013-01-04T15:57:53Z 9 283.65 1199.9 2013-01-04T15:57:55Z 9 283.65 1199.4 2013-01-04T15:57:56Z 9 283.65 1199.3 2013-01-04T15:57:57Z 9 283.65 1199.2 2013-01-04T15:57:58Z 9 283.65 1198.8 2013-01-04T15:57:59Z 9 283.65 1198.7 2013-01-04T15:58:00Z 9 283.65 1198.7 2013-01-04T15:58:01Z 9 283.65 1198.7 2013-01-04T15:58:02Z 9 283.65 1198.7 2013-01-04T15:58:03Z 9 283.65 1198.0 2013-01-04T15:58:05Z 9 283.65 1197.2 2013-01-04T15:58:09Z 8 283.65 1196.4 2013-01-04T15:58:13Z 8 283.65 1195.7 2013-01-04T15:58:18Z 7 283.65 1195.4 2013-01-04T15:58:19Z 8 283.65 1195.0 2013-01-04T15:58:21Z 8 283.65 1194.2 2013-01-04T15:58:25Z 8 283.65 1194.0 2013-01-04T15:58:26Z 8 283.65 1193.8 2013-01-04T15:58:28Z 8 283.65 1193.7 2013-01-04T15:58:29Z 8 283.65 1193.2 2013-01-04T15:58:33Z 8 283.65 1192.7 2013-01-04T15:58:35Z 8 283.65 1191.3 2013-01-04T15:58:41Z 9 283.65 1190.5 2013-01-04T15:58:45Z 9 283.65 1190.2 2013-01-04T15:58:49Z 9 283.65 1190.2 2013-01-04T15:58:50Z 9 283.65 1188.7 2013-01-04T15:58:57Z 9 283.65 1188.4 2013-01-04T15:59:00Z 9 283.65 1187.8 2013-01-04T15:59:06Z 9 283.65 1187.6 2013-01-04T15:59:07Z 9 283.65 1186.9 2013-01-04T15:59:10Z 9 283.65 1186.9 2013-01-04T15:59:11Z 9 283.65 1185.8 2013-01-04T15:59:14Z 9 283.65 1185.5 2013-01-04T15:59:16Z 9 283.65 1184.4 2013-01-04T15:59:20Z 9 283.65 1184.2 2013-01-04T15:59:21Z 9 283.65 1183.8 2013-01-04T15:59:23Z 9 283.65 1183.2 2013-01-04T15:59:25Z 9 283.65 1182.5 2013-01-04T15:59:27Z 9 283.65 1182.2 2013-01-04T15:59:32Z 9 283.65 1181.1 2013-01-04T15:59:35Z 9 283.65 1180.1 2013-01-04T15:59:39Z 9 283.65 1179.7 2013-01-04T15:59:45Z 9 283.65 1179.0 2013-01-04T15:59:48Z 9 283.65 1178.6 2013-01-04T15:59:50Z 9 283.65 1178.4 2013-01-04T15:59:51Z 9 283.65 1176.2 2013-01-04T16:00:02Z 9 283.65 1175.9 2013-01-04T16:00:05Z 9 283.65 1175.2 2013-01-04T16:00:07Z 9 283.65 1175.1 2013-01-04T16:00:08Z 9 283.65 1175.0 2013-01-04T16:00:09Z 9 283.65 1174.3 2013-01-04T16:00:12Z 8 283.65 1172.5 2013-01-04T16:00:19Z 8 283.65 1171.4 2013-01-04T16:00:21Z 8 283.65 1171.0 2013-01-04T16:00:22Z 8 283.65 1171.0 2013-01-04T16:00:23Z 8 283.65 1171.0 2013-01-04T16:00:24Z 8 283.65 1170.8 2013-01-04T16:00:25Z 8 283.65 1170.6 2013-01-04T16:00:26Z 8 283.65 1170.5 2013-01-04T16:00:27Z 8 283.65 1170.5 2013-01-04T16:00:28Z 8 283.65 1170.1 2013-01-04T16:00:29Z 8 283.65 1168.8 2013-01-04T16:00:32Z 8 283.65 1167.7 2013-01-04T16:00:34Z 8 283.65 1167.3 2013-01-04T16:00:35Z 8 283.65 1167.3 2013-01-04T16:00:36Z 8 283.65 1166.6 2013-01-04T16:00:38Z 8 283.65 1165.2 2013-01-04T16:00:44Z 8 283.65 1164.4 2013-01-04T16:00:47Z 8 283.65 1163.9 2013-01-04T16:00:49Z 8 283.65 1163.7 2013-01-04T16:00:51Z 9 283.65 1163.6 2013-01-04T16:00:52Z 9 283.65 1162.4 2013-01-04T16:00:57Z 9 283.65 1161.9 2013-01-04T16:00:58Z 9 283.65 1161.1 2013-01-04T16:01:04Z 9 283.65 1160.9 2013-01-04T16:01:05Z 9 283.65 1160.7 2013-01-04T16:01:07Z 9 283.65 1160.5 2013-01-04T16:01:09Z 9 283.65 1159.4 2013-01-04T16:01:13Z 9 283.65 1158.3 2013-01-04T16:01:18Z 8 283.65 1157.9 2013-01-04T16:01:20Z 8 283.65 1157.7 2013-01-04T16:01:21Z 8 283.65 1157.6 2013-01-04T16:01:22Z 8 283.65 1157.5 2013-01-04T16:01:23Z 8 283.65 1156.0 2013-01-04T16:01:29Z 8 283.65 1155.8 2013-01-04T16:01:30Z 8 283.65 1155.4 2013-01-04T16:01:31Z 8 283.65 1155.2 2013-01-04T16:01:32Z 8 283.65 1155.2 2013-01-04T16:01:33Z 8 283.65 1153.1 2013-01-04T16:01:41Z 8 283.65 1151.9 2013-01-04T16:01:45Z 8 283.65 1151.7 2013-01-04T16:01:47Z 8 283.65 1151.9 2013-01-04T16:01:48Z 8 283.65 1152.0 2013-01-04T16:01:49Z 8 283.65 1151.8 2013-01-04T16:01:50Z 8 283.65 1151.8 2013-01-04T16:01:51Z 8 283.65 1151.8 2013-01-04T16:01:52Z 8 283.65 1151.6 2013-01-04T16:01:53Z 8 283.65 1150.5 2013-01-04T16:01:56Z 8 283.65 1150.3 2013-01-04T16:01:58Z 8 283.65 1150.2 2013-01-04T16:01:59Z 9 283.65 1150.1 2013-01-04T16:02:00Z 9 283.65 1149.8 2013-01-04T16:02:01Z 9 283.65 1149.8 2013-01-04T16:02:02Z 9 283.65 1149.9 2013-01-04T16:02:03Z 9 283.65 1150.0 2013-01-04T16:02:04Z 9 283.65 1150.1 2013-01-04T16:02:05Z 9 283.65 1149.9 2013-01-04T16:02:06Z 9 283.65 1149.6 2013-01-04T16:02:07Z 9 283.65 1149.5 2013-01-04T16:02:08Z 9 283.65 1149.4 2013-01-04T16:02:09Z 9 283.65 1149.5 2013-01-04T16:02:10Z 9 283.65 1149.5 2013-01-04T16:02:11Z 9 283.65 1149.1 2013-01-04T16:02:12Z 9 283.65 1148.9 2013-01-04T16:02:13Z 9 283.65 1148.9 2013-01-04T16:02:14Z 9 283.65 1148.6 2013-01-04T16:02:15Z 9 283.65 1148.5 2013-01-04T16:02:16Z 9 283.65 1147.0 2013-01-04T16:02:25Z 9 283.65 1146.3 2013-01-04T16:02:29Z 9 283.65 1146.2 2013-01-04T16:02:30Z 9 283.65 1146.2 2013-01-04T16:02:32Z 8 283.65 1145.8 2013-01-04T16:02:33Z 9 283.65 1145.6 2013-01-04T16:02:34Z 9 283.65 1145.4 2013-01-04T16:02:35Z 9 283.65 1145.1 2013-01-04T16:02:36Z 9 283.65 1145.0 2013-01-04T16:02:37Z 9 283.65 1144.5 2013-01-04T16:02:39Z 9 283.65 1144.1 2013-01-04T16:02:40Z 9 283.65 1143.8 2013-01-04T16:02:41Z 9 283.65 1143.9 2013-01-04T16:02:42Z 9 283.65 1143.7 2013-01-04T16:02:43Z 9 283.65 1143.6 2013-01-04T16:02:44Z 9 283.65 1143.1 2013-01-04T16:02:45Z 9 283.65 1143.0 2013-01-04T16:02:46Z 9 283.65 1143.3 2013-01-04T16:02:48Z 9 283.65 1142.9 2013-01-04T16:02:51Z 9 283.65 1142.8 2013-01-04T16:02:55Z 9 283.65 1142.9 2013-01-04T16:02:56Z 9 283.65 1142.9 2013-01-04T16:02:58Z 9 283.65 1142.2 2013-01-04T16:03:01Z 9 283.65 1142.0 2013-01-04T16:03:05Z 9 283.65 1141.9 2013-01-04T16:03:06Z 9 283.65 1141.4 2013-01-04T16:03:07Z 9 283.65 1141.1 2013-01-04T16:03:08Z 9 283.65 1141.0 2013-01-04T16:03:09Z 9 283.65 1140.9 2013-01-04T16:03:11Z 9 283.65 1140.6 2013-01-04T16:03:12Z 9 283.65 1140.3 2013-01-04T16:03:14Z 9 283.65 1139.4 2013-01-04T16:03:17Z 9 283.65 1139.2 2013-01-04T16:03:18Z 9 283.65 1138.4 2013-01-04T16:03:22Z 9 283.65 1138.2 2013-01-04T16:03:23Z 9 283.65 1137.3 2013-01-04T16:03:25Z 9 283.65 1137.2 2013-01-04T16:03:26Z 9 283.65 1137.6 2013-01-04T16:03:27Z 9 283.65 1136.7 2013-01-04T16:03:32Z 8 283.65 1136.6 2013-01-04T16:03:33Z 9 283.65 1136.3 2013-01-04T16:03:35Z 9 283.65 1136.3 2013-01-04T16:03:36Z 9 283.65 1136.1 2013-01-04T16:03:37Z 9 283.65 1135.6 2013-01-04T16:03:40Z 9 283.65 1135.6 2013-01-04T16:03:42Z 9 283.65 1135.4 2013-01-04T16:03:43Z 9 283.65 1135.1 2013-01-04T16:03:44Z 9 283.65 1135.3 2013-01-04T16:03:45Z 9 283.65 1135.2 2013-01-04T16:03:46Z 9 283.65 1134.8 2013-01-04T16:03:47Z 9 283.65 1134.5 2013-01-04T16:03:51Z 9 283.65 1134.5 2013-01-04T16:03:53Z 9 283.65 1134.6 2013-01-04T16:04:04Z 9 283.65 1134.7 2013-01-04T16:04:05Z 9 283.65 1135.3 2013-01-04T16:04:09Z 9 283.65 1135.3 2013-01-04T16:04:11Z 9 283.65 1135.5 2013-01-04T16:04:15Z 8 283.65 1135.7 2013-01-04T16:04:16Z 9 283.65 1136.3 2013-01-04T16:04:18Z 9 283.65 1136.5 2013-01-04T16:04:19Z 10 283.65 1136.7 2013-01-04T16:04:20Z 10 283.65 1136.8 2013-01-04T16:04:21Z 8 283.65 1136.9 2013-01-04T16:04:22Z 9 283.65 1137.0 2013-01-04T16:04:23Z 9 283.65 1137.0 2013-01-04T16:04:24Z 9 283.65 1137.4 2013-01-04T16:04:25Z 9 283.65 1137.8 2013-01-04T16:04:26Z 10 283.65 1137.8 2013-01-04T16:04:27Z 10 283.65 1137.8 2013-01-04T16:04:28Z 10 283.65 1137.9 2013-01-04T16:04:29Z 10 283.65 1138.2 2013-01-04T16:04:30Z 10 283.65 1138.4 2013-01-04T16:04:31Z 10 283.65 1138.6 2013-01-04T16:04:32Z 10 283.65 1138.6 2013-01-04T16:04:33Z 10 283.65 1138.8 2013-01-04T16:04:34Z 10 283.65 1139.0 2013-01-04T16:04:35Z 10 283.65 1138.7 2013-01-04T16:04:36Z 10 283.65 1138.9 2013-01-04T16:04:37Z 10 283.65 1139.1 2013-01-04T16:04:38Z 10 283.65 1139.1 2013-01-04T16:04:39Z 10 283.65 1139.2 2013-01-04T16:04:40Z 10 283.65 1139.4 2013-01-04T16:04:41Z 10 283.65 1139.6 2013-01-04T16:04:42Z 10 283.65 1139.6 2013-01-04T16:04:43Z 10 283.65 1139.7 2013-01-04T16:04:44Z 10 283.65 1139.8 2013-01-04T16:04:45Z 10 283.65 1139.8 2013-01-04T16:04:46Z 10 283.65 1140.2 2013-01-04T16:04:47Z 10 283.65 1140.3 2013-01-04T16:04:48Z 10 283.65 1140.3 2013-01-04T16:04:49Z 10 283.65 1140.6 2013-01-04T16:04:50Z 10 283.65 1141.0 2013-01-04T16:04:51Z 10 283.65 1141.3 2013-01-04T16:04:52Z 10 283.65 1141.3 2013-01-04T16:04:53Z 10 283.65 1141.0 2013-01-04T16:04:59Z 10 283.65 1141.8 2013-01-04T16:05:02Z 10 283.65 1142.2 2013-01-04T16:05:04Z 10 283.65 1142.3 2013-01-04T16:05:05Z 10 283.65 1142.3 2013-01-04T16:05:06Z 10 283.65 1142.5 2013-01-04T16:05:08Z 10 283.65 1142.6 2013-01-04T16:05:09Z 10 283.65 1142.7 2013-01-04T16:05:10Z 10 283.65 1142.8 2013-01-04T16:05:11Z 10 283.65 1143.0 2013-01-04T16:05:12Z 10 283.65 1143.1 2013-01-04T16:05:13Z 10 283.65 1143.0 2013-01-04T16:05:14Z 10 283.65 1142.8 2013-01-04T16:05:15Z 10 283.65 1142.9 2013-01-04T16:05:16Z 10 283.65 1143.0 2013-01-04T16:05:17Z 10 283.15 1143.0 2013-01-04T16:05:18Z 10 283.15 1143.0 2013-01-04T16:05:19Z 9 283.15 1143.2 2013-01-04T16:05:20Z 10 283.15 1143.1 2013-01-04T16:05:21Z 10 283.15 1143.0 2013-01-04T16:05:27Z 10 283.15 1144.2 2013-01-04T16:05:30Z 10 283.15 1144.3 2013-01-04T16:05:32Z 10 283.15 1144.3 2013-01-04T16:05:37Z 10 283.15 1144.6 2013-01-04T16:05:38Z 10 283.15 1144.6 2013-01-04T16:05:39Z 10 283.15 1144.4 2013-01-04T16:05:40Z 10 283.15 1144.5 2013-01-04T16:05:41Z 10 283.15 1144.6 2013-01-04T16:05:42Z 10 283.15 1144.5 2013-01-04T16:05:43Z 10 283.15 1144.4 2013-01-04T16:05:44Z 10 283.15 1144.5 2013-01-04T16:05:45Z 10 283.15 1144.5 2013-01-04T16:05:46Z 10 283.15 1144.5 2013-01-04T16:05:47Z 10 283.15 1144.5 2013-01-04T16:05:48Z 10 283.15 1144.5 2013-01-04T16:05:49Z 10 283.15 1144.9 2013-01-04T16:05:49Z 10 283.15 1144.8 2013-01-04T16:05:51Z 10 283.15 1145.0 2013-01-04T16:05:52Z 10 283.15 1145.2 2013-01-04T16:05:53Z 10 283.15 1145.4 2013-01-04T16:05:54Z 10 283.15 1145.5 2013-01-04T16:05:55Z 10 283.15 1145.6 2013-01-04T16:05:56Z 10 283.15 1145.7 2013-01-04T16:05:57Z 10 283.15 1146.0 2013-01-04T16:05:58Z 10 283.15 1146.2 2013-01-04T16:05:59Z 10 283.15 1146.3 2013-01-04T16:06:00Z 10 283.15 1146.3 2013-01-04T16:06:01Z 10 283.15 1146.7 2013-01-04T16:06:02Z 10 283.15 1146.8 2013-01-04T16:06:03Z 10 283.15 1147.0 2013-01-04T16:06:04Z 10 283.15 1147.1 2013-01-04T16:06:05Z 10 283.15 1147.3 2013-01-04T16:06:06Z 10 283.15 1147.5 2013-01-04T16:06:07Z 10 283.15 1147.5 2013-01-04T16:06:08Z 10 283.15 1147.6 2013-01-04T16:06:09Z 10 283.15 1147.6 2013-01-04T16:06:10Z 10 283.15 1147.5 2013-01-04T16:06:11Z 10 283.15 1147.7 2013-01-04T16:06:12Z 10 283.15 1147.9 2013-01-04T16:06:13Z 10 283.15 1148.2 2013-01-04T16:06:14Z 10 283.15 1148.2 2013-01-04T16:06:15Z 10 283.15 1148.4 2013-01-04T16:06:16Z 10 283.15 1148.4 2013-01-04T16:06:17Z 10 283.15 1148.4 2013-01-04T16:06:18Z 10 283.15 1148.9 2013-01-04T16:06:19Z 10 283.15 1148.8 2013-01-04T16:06:20Z 10 283.15 1148.7 2013-01-04T16:06:21Z 10 283.15 1149.0 2013-01-04T16:06:27Z 10 283.15 1149.8 2013-01-04T16:06:30Z 10 283.15 1149.9 2013-01-04T16:06:32Z 10 283.15 1150.0 2013-01-04T16:06:33Z 10 283.15 1150.2 2013-01-04T16:06:34Z 10 283.15 1150.2 2013-01-04T16:06:35Z 10 283.15 1149.8 2013-01-04T16:06:37Z 10 283.15 1149.6 2013-01-04T16:06:39Z 10 283.15 1149.9 2013-01-04T16:06:40Z 10 283.15 1150.1 2013-01-04T16:06:41Z 10 283.15 1150.3 2013-01-04T16:06:42Z 10 283.15 1150.0 2013-01-04T16:06:43Z 10 283.15 1149.9 2013-01-04T16:06:44Z 10 283.15 1150.0 2013-01-04T16:06:45Z 10 283.15 1150.1 2013-01-04T16:06:46Z 10 283.15 1150.1 2013-01-04T16:06:47Z 10 283.15 1150.2 2013-01-04T16:06:48Z 10 283.15 1150.5 2013-01-04T16:06:49Z 10 283.15 1150.8 2013-01-04T16:06:50Z 10 283.15 1151.1 2013-01-04T16:06:51Z 10 283.15 1150.8 2013-01-04T16:06:52Z 10 283.15 1150.9 2013-01-04T16:06:53Z 10 283.15 1151.0 2013-01-04T16:06:59Z 10 283.15 1151.0 2013-01-04T16:07:02Z 10 283.15 1151.1 2013-01-04T16:07:04Z 10 283.15 1151.1 2013-01-04T16:07:05Z 10 283.15 1151.1 2013-01-04T16:07:06Z 10 283.15 1151.1 2013-01-04T16:07:07Z 10 283.15 1151.1 2013-01-04T16:07:08Z 10 283.15 1151.9 2013-01-04T16:07:21Z 10 283.15 1151.9 2013-01-04T16:07:22Z 10 283.15 1152.5 2013-01-04T16:07:28Z 10 283.15 1152.6 2013-01-04T16:07:29Z 10 283.15 1153.3 2013-01-04T16:07:32Z 10 283.15 1152.9 2013-01-04T16:07:33Z 10 283.15 1153.3 2013-01-04T16:07:35Z 10 283.15 1153.4 2013-01-04T16:07:36Z 10 283.15 1154.1 2013-01-04T16:07:40Z 10 283.15 1154.3 2013-01-04T16:07:41Z 10 283.15 1154.6 2013-01-04T16:07:43Z 10 283.15 1154.6 2013-01-04T16:07:45Z 10 283.15 1154.6 2013-01-04T16:07:46Z 10 283.15 1154.6 2013-01-04T16:07:47Z 10 283.15 1154.6 2013-01-04T16:07:48Z 10 283.15 1155.0 2013-01-04T16:07:50Z 10 283.15 1155.0 2013-01-04T16:07:51Z 10 283.15 1155.2 2013-01-04T16:07:52Z 10 283.15 1155.2 2013-01-04T16:07:53Z 10 283.15 1155.0 2013-01-04T16:07:54Z 10 283.15 1155.1 2013-01-04T16:07:55Z 10 283.15 1155.3 2013-01-04T16:07:56Z 10 283.15 1155.4 2013-01-04T16:07:57Z 10 283.15 1155.0 2013-01-04T16:08:03Z 10 283.15 1154.7 2013-01-04T16:08:08Z 10 283.15 1154.5 2013-01-04T16:08:09Z 10 283.15 1153.9 2013-01-04T16:08:15Z 10 283.15 1152.7 2013-01-04T16:08:28Z 9 283.15 1152.5 2013-01-04T16:08:29Z 9 283.15 1151.9 2013-01-04T16:08:31Z 9 283.15 1151.4 2013-01-04T16:08:35Z 9 283.15 1151.1 2013-01-04T16:08:39Z 9 283.15 1150.9 2013-01-04T16:08:41Z 9 283.15 1150.8 2013-01-04T16:08:42Z 9 283.15 1150.8 2013-01-04T16:08:43Z 9 283.15 1151.0 2013-01-04T16:08:44Z 9 283.15 1151.2 2013-01-04T16:08:45Z 9 283.15 1151.1 2013-01-04T16:08:47Z 9 283.15 1150.6 2013-01-04T16:08:50Z 9 283.15 1150.3 2013-01-04T16:08:51Z 9 283.15 1150.3 2013-01-04T16:08:52Z 9 283.15 1149.9 2013-01-04T16:08:54Z 8 283.15 1149.8 2013-01-04T16:08:55Z 9 283.15 1149.8 2013-01-04T16:08:57Z 9 283.15 1149.3 2013-01-04T16:08:59Z 9 283.15 1148.9 2013-01-04T16:09:01Z 9 283.15 1148.4 2013-01-04T16:09:05Z 9 283.15 1147.7 2013-01-04T16:09:11Z 9 283.15 1147.5 2013-01-04T16:09:12Z 9 283.15 1146.5 2013-01-04T16:09:21Z 9 283.15 1146.4 2013-01-04T16:09:22Z 9 283.15 1146.1 2013-01-04T16:09:32Z 9 283.15 1146.0 2013-01-04T16:09:35Z 9 283.15 1146.0 2013-01-04T16:09:38Z 9 283.15 1145.9 2013-01-04T16:09:39Z 9 283.15 1145.8 2013-01-04T16:09:40Z 9 283.15 1145.9 2013-01-04T16:09:41Z 9 283.15 1146.1 2013-01-04T16:09:43Z 9 283.15 1145.6 2013-01-04T16:09:45Z 9 283.15 1145.6 2013-01-04T16:09:47Z 9 283.15 1145.5 2013-01-04T16:09:48Z 9 283.15 1145.3 2013-01-04T16:09:49Z 9 283.15 1145.4 2013-01-04T16:09:51Z 9 283.15 1145.6 2013-01-04T16:09:52Z 9 283.15 1145.6 2013-01-04T16:09:53Z 9 283.15 1145.6 2013-01-04T16:09:54Z 9 283.15 1145.3 2013-01-04T16:09:55Z 9 283.15 1145.0 2013-01-04T16:09:56Z 9 283.15 1145.0 2013-01-04T16:09:57Z 9 283.15 1144.8 2013-01-04T16:09:58Z 9 283.15 1143.0 2013-01-04T16:10:04Z 9 283.15 1143.2 2013-01-04T16:10:07Z 9 283.15 1142.1 2013-01-04T16:10:10Z 9 283.15 1142.0 2013-01-04T16:10:11Z 9 283.15 1141.9 2013-01-04T16:10:12Z 9 283.15 1141.7 2013-01-04T16:10:13Z 9 283.15 1141.3 2013-01-04T16:10:14Z 9 283.15 1140.4 2013-01-04T16:10:18Z 9 283.15 1139.6 2013-01-04T16:10:20Z 9 283.15 1139.0 2013-01-04T16:10:23Z 9 283.15 1137.3 2013-01-04T16:10:26Z 9 283.15 1136.8 2013-01-04T16:10:27Z 9 283.15 1135.8 2013-01-04T16:10:31Z 8 283.15 1135.3 2013-01-04T16:10:32Z 9 283.15 1134.4 2013-01-04T16:10:35Z 9 283.15 1133.9 2013-01-04T16:10:36Z 9 283.15 1133.2 2013-01-04T16:10:38Z 9 283.15 1133.2 2013-01-04T16:10:39Z 9 283.15 1132.9 2013-01-04T16:10:40Z 9 283.15 1132.8 2013-01-04T16:10:41Z 9 283.15 1132.5 2013-01-04T16:10:42Z 9 283.15 1132.2 2013-01-04T16:10:43Z 9 283.15 1132.2 2013-01-04T16:10:44Z 9 283.15 1131.8 2013-01-04T16:10:45Z 9 283.15 1131.6 2013-01-04T16:10:46Z 9 283.15 1131.3 2013-01-04T16:10:50Z 8 283.15 1130.5 2013-01-04T16:10:55Z 9 283.15 1130.2 2013-01-04T16:10:57Z 9 283.15 1129.4 2013-01-04T16:11:00Z 9 283.15 1129.2 2013-01-04T16:11:01Z 9 283.15 1129.0 2013-01-04T16:11:03Z 9 283.15 1128.4 2013-01-04T16:11:05Z 9 283.15 1128.0 2013-01-04T16:11:06Z 9 283.15 1127.7 2013-01-04T16:11:07Z 9 283.15 1127.4 2013-01-04T16:11:09Z 8 283.15 1126.0 2013-01-04T16:11:15Z 8 283.15 1125.5 2013-01-04T16:11:16Z 8 283.15 1125.1 2013-01-04T16:11:17Z 8 283.15 1124.9 2013-01-04T16:11:18Z 8 283.15 1124.6 2013-01-04T16:11:19Z 8 283.15 1124.3 2013-01-04T16:11:20Z 8 283.15 1123.7 2013-01-04T16:11:21Z 8 283.15 1123.8 2013-01-04T16:11:22Z 8 283.15 1123.8 2013-01-04T16:11:23Z 8 283.15 1123.7 2013-01-04T16:11:24Z 8 283.15 1123.5 2013-01-04T16:11:25Z 8 283.15 1123.2 2013-01-04T16:11:26Z 8 283.15 1123.0 2013-01-04T16:11:27Z 8 283.15 1122.6 2013-01-04T16:11:28Z 7 283.15 1122.5 2013-01-04T16:11:29Z 7 283.15 1122.2 2013-01-04T16:11:31Z 7 283.15 1122.3 2013-01-04T16:11:32Z 7 283.15 1122.1 2013-01-04T16:11:33Z 7 283.15 1121.8 2013-01-04T16:11:35Z 7 283.15 1121.6 2013-01-04T16:11:36Z 8 283.15 1121.4 2013-01-04T16:11:37Z 8 283.15 1121.0 2013-01-04T16:11:39Z 8 283.15 1120.7 2013-01-04T16:11:40Z 8 283.15 1120.5 2013-01-04T16:11:41Z 8 283.15 1120.6 2013-01-04T16:11:42Z 8 283.15 1120.5 2013-01-04T16:11:43Z 8 283.15 1120.4 2013-01-04T16:11:44Z 8 283.15 1119.8 2013-01-04T16:11:46Z 8 283.15 1119.5 2013-01-04T16:11:47Z 8 283.15 1119.0 2013-01-04T16:11:49Z 8 283.15 1118.7 2013-01-04T16:11:50Z 8 283.15 1118.4 2013-01-04T16:11:52Z 8 283.15 1117.6 2013-01-04T16:11:54Z 8 283.15 1117.2 2013-01-04T16:11:55Z 8 283.15 1115.7 2013-01-04T16:11:58Z 8 283.15 1114.6 2013-01-04T16:12:01Z 8 283.15 1114.1 2013-01-04T16:12:02Z 8 283.15 1113.2 2013-01-04T16:12:04Z 8 283.15 1113.0 2013-01-04T16:12:05Z 8 283.15 1112.7 2013-01-04T16:12:07Z 8 283.15 1112.3 2013-01-04T16:12:08Z 8 283.15 1111.9 2013-01-04T16:12:10Z 8 283.15 1111.6 2013-01-04T16:12:11Z 7 283.15 1110.9 2013-01-04T16:12:12Z 8 283.15 1110.4 2013-01-04T16:12:13Z 8 283.15 1110.2 2013-01-04T16:12:14Z 8 283.15 1110.2 2013-01-04T16:12:15Z 8 283.15 1110.2 2013-01-04T16:12:16Z 8 283.15 1109.8 2013-01-04T16:12:17Z 7 283.15 1109.5 2013-01-04T16:12:18Z 7 283.15 1109.3 2013-01-04T16:12:19Z 7 283.15 1109.1 2013-01-04T16:12:20Z 7 283.15 1108.7 2013-01-04T16:12:21Z 7 283.15 1108.6 2013-01-04T16:12:22Z 7 283.15 1108.5 2013-01-04T16:12:23Z 6 283.15 1108.2 2013-01-04T16:12:24Z 7 283.15 1107.9 2013-01-04T16:12:25Z 7 283.15 1107.6 2013-01-04T16:12:26Z 7 283.15 1105.0 2013-01-04T16:12:32Z 7 283.15 1104.4 2013-01-04T16:12:35Z 8 283.15 1103.6 2013-01-04T16:12:37Z 8 283.15 1103.4 2013-01-04T16:12:38Z 8 283.15 1102.7 2013-01-04T16:12:40Z 8 283.15 1102.4 2013-01-04T16:12:42Z 7 283.15 1102.2 2013-01-04T16:12:43Z 7 283.15 1102.3 2013-01-04T16:12:44Z 8 283.15 1102.0 2013-01-04T16:12:45Z 8 283.15 1101.4 2013-01-04T16:12:46Z 8 283.15 1100.8 2013-01-04T16:12:47Z 8 283.15 1100.8 2013-01-04T16:12:48Z 8 283.15 1100.7 2013-01-04T16:12:49Z 8 283.15 1100.0 2013-01-04T16:12:51Z 8 283.15 1099.7 2013-01-04T16:12:52Z 8 283.15 1099.3 2013-01-04T16:12:53Z 8 283.15 1098.4 2013-01-04T16:12:55Z 8 283.15 1097.9 2013-01-04T16:12:56Z 8 283.15 1097.5 2013-01-04T16:12:57Z 8 283.15 1096.8 2013-01-04T16:12:59Z 8 283.15 1096.5 2013-01-04T16:13:01Z 7 283.15 1096.3 2013-01-04T16:13:02Z 8 283.15 1096.0 2013-01-04T16:13:03Z 8 283.15 1095.9 2013-01-04T16:13:04Z 8 283.15 1095.3 2013-01-04T16:13:05Z 7 283.15 1095.1 2013-01-04T16:13:06Z 8 283.15 1094.8 2013-01-04T16:13:07Z 8 283.15 1094.6 2013-01-04T16:13:08Z 8 283.15 1094.2 2013-01-04T16:13:09Z 8 283.15 1094.0 2013-01-04T16:13:10Z 8 283.15 1093.9 2013-01-04T16:13:11Z 8 283.15 1093.9 2013-01-04T16:13:12Z 8 283.15 1093.9 2013-01-04T16:13:13Z 8 283.15 1093.4 2013-01-04T16:13:14Z 8 283.15 1093.0 2013-01-04T16:13:15Z 8 283.15 1092.6 2013-01-04T16:13:16Z 8 283.15 1092.6 2013-01-04T16:13:17Z 8 283.15 1092.4 2013-01-04T16:13:18Z 8 283.15 1091.0 2013-01-04T16:13:24Z 8 283.15 1090.2 2013-01-04T16:13:27Z 8 283.15 1089.6 2013-01-04T16:13:29Z 8 283.15 1089.2 2013-01-04T16:13:30Z 8 283.15 1089.1 2013-01-04T16:13:31Z 8 283.15 1089.1 2013-01-04T16:13:33Z 8 283.15 1088.9 2013-01-04T16:13:34Z 8 283.15 1088.8 2013-01-04T16:13:35Z 8 283.15 1088.7 2013-01-04T16:13:36Z 8 283.15 1088.3 2013-01-04T16:13:37Z 8 283.15 1088.2 2013-01-04T16:13:38Z 8 283.15 1088.2 2013-01-04T16:13:39Z 8 283.15 1087.7 2013-01-04T16:13:40Z 8 283.15 1087.4 2013-01-04T16:13:42Z 8 283.15 1087.5 2013-01-04T16:13:43Z 8 283.15 1087.0 2013-01-04T16:13:44Z 8 283.15 1086.9 2013-01-04T16:13:45Z 8 283.15 1086.6 2013-01-04T16:13:46Z 8 283.15 1085.9 2013-01-04T16:13:47Z 8 283.15 1085.4 2013-01-04T16:13:48Z 8 283.15 1084.8 2013-01-04T16:13:50Z 8 283.15 1083.0 2013-01-04T16:13:56Z 8 283.15 1082.2 2013-01-04T16:13:58Z 8 283.15 1081.9 2013-01-04T16:14:00Z 8 283.15 1080.4 2013-01-04T16:14:05Z 8 283.15 1080.4 2013-01-04T16:14:06Z 8 283.15 1080.5 2013-01-04T16:14:07Z 8 283.15 1080.2 2013-01-04T16:14:08Z 8 283.15 1079.9 2013-01-04T16:14:09Z 8 283.15 1078.7 2013-01-04T16:14:18Z 8 283.15 1078.7 2013-01-04T16:14:19Z 8 283.15 1078.0 2013-01-04T16:14:30Z 8 283.15 1078.4 2013-01-04T16:14:31Z 8 283.15 1078.4 2013-01-04T16:14:32Z 8 283.15 1078.2 2013-01-04T16:14:34Z 8 283.15 1077.6 2013-01-04T16:14:41Z 8 283.15 1077.4 2013-01-04T16:14:42Z 8 283.15 1077.3 2013-01-04T16:14:43Z 8 283.15 1077.3 2013-01-04T16:14:44Z 8 283.15 1077.4 2013-01-04T16:14:45Z 8 283.15 1077.7 2013-01-04T16:14:46Z 8 283.15 1077.7 2013-01-04T16:14:47Z 8 283.15 1076.5 2013-01-04T16:14:52Z 8 283.15 1075.9 2013-01-04T16:14:54Z 8 283.15 1075.4 2013-01-04T16:14:56Z 8 283.15 1075.3 2013-01-04T16:14:57Z 8 283.15 1075.5 2013-01-04T16:14:58Z 8 283.15 1074.8 2013-01-04T16:15:00Z 8 283.15 1074.5 2013-01-04T16:15:01Z 8 283.15 1073.6 2013-01-04T16:15:05Z 8 283.15 1073.2 2013-01-04T16:15:07Z 8 283.15 1072.7 2013-01-04T16:15:11Z 8 283.15 1072.7 2013-01-04T16:15:12Z 8 283.15 1072.7 2013-01-04T16:15:13Z 8 283.15 1072.6 2013-01-04T16:15:14Z 8 283.15 1072.5 2013-01-04T16:15:15Z 8 283.15 1072.5 2013-01-04T16:15:16Z 8 283.15 1072.2 2013-01-04T16:15:17Z 8 283.15 1072.2 2013-01-04T16:15:18Z 8 283.15 1072.3 2013-01-04T16:15:19Z 8 283.15 1072.3 2013-01-04T16:15:20Z 8 283.15 1071.1 2013-01-04T16:15:28Z 8 283.15 1070.1 2013-01-04T16:15:30Z 8 283.15 1069.8 2013-01-04T16:15:31Z 8 283.15 1069.5 2013-01-04T16:15:32Z 8 283.15 1069.5 2013-01-04T16:15:33Z 8 283.15 1069.4 2013-01-04T16:15:34Z 8 283.15 1068.9 2013-01-04T16:15:35Z 8 283.15 1068.6 2013-01-04T16:15:36Z 8 283.15 1068.3 2013-01-04T16:15:37Z 8 283.15 1067.9 2013-01-04T16:15:38Z 8 283.15 1067.4 2013-01-04T16:15:40Z 8 283.15 1066.9 2013-01-04T16:15:42Z 8 283.15 1066.7 2013-01-04T16:15:43Z 8 283.15 1066.6 2013-01-04T16:15:44Z 8 283.15 1066.4 2013-01-04T16:15:45Z 8 283.15 1066.1 2013-01-04T16:15:46Z 8 283.15 1065.6 2013-01-04T16:15:47Z 8 283.15 1065.4 2013-01-04T16:15:48Z 8 283.15 1065.2 2013-01-04T16:15:49Z 8 283.15 1065.1 2013-01-04T16:15:50Z 8 283.15 1065.0 2013-01-04T16:15:51Z 8 283.15 1064.0 2013-01-04T16:15:57Z 8 283.15 1063.9 2013-01-04T16:16:00Z 8 283.15 1063.2 2013-01-04T16:16:03Z 8 283.15 1062.9 2013-01-04T16:16:04Z 8 283.15 1062.6 2013-01-04T16:16:05Z 8 283.15 1062.6 2013-01-04T16:16:06Z 8 283.15 1062.5 2013-01-04T16:16:07Z 8 283.15 1062.3 2013-01-04T16:16:08Z 8 283.15 1062.1 2013-01-04T16:16:09Z 8 283.15 1061.9 2013-01-04T16:16:10Z 8 283.15 1062.1 2013-01-04T16:16:11Z 8 283.15 1062.2 2013-01-04T16:16:12Z 8 283.15 1061.4 2013-01-04T16:16:17Z 8 283.15 1061.6 2013-01-04T16:16:18Z 8 283.15 1061.5 2013-01-04T16:16:19Z 8 283.15 1060.8 2013-01-04T16:16:24Z 8 283.15 1060.7 2013-01-04T16:16:25Z 8 283.15 1060.6 2013-01-04T16:16:26Z 8 283.15 1060.4 2013-01-04T16:16:27Z 8 283.15 1060.2 2013-01-04T16:16:28Z 8 283.15 1059.9 2013-01-04T16:16:29Z 8 283.15 1059.8 2013-01-04T16:16:30Z 8 283.15 1059.7 2013-01-04T16:16:31Z 8 283.15 1059.8 2013-01-04T16:16:32Z 8 283.15 1057.0 2013-01-04T16:16:38Z 8 283.15 1057.2 2013-01-04T16:16:41Z 8 283.15 1056.6 2013-01-04T16:16:44Z 8 283.15 1056.3 2013-01-04T16:16:45Z 8 283.15 1055.7 2013-01-04T16:16:47Z 8 283.15 1055.2 2013-01-04T16:16:49Z 8 283.15 1054.6 2013-01-04T16:16:52Z 8 283.15 1054.4 2013-01-04T16:16:53Z 8 283.15 1054.0 2013-01-04T16:16:56Z 8 283.15 1053.9 2013-01-04T16:16:57Z 8 283.15 1053.8 2013-01-04T16:16:58Z 8 283.15 1053.8 2013-01-04T16:16:59Z 8 283.15 1053.6 2013-01-04T16:17:00Z 8 283.15 1053.5 2013-01-04T16:17:01Z 8 283.15 1053.5 2013-01-04T16:17:02Z 8 283.15 1053.3 2013-01-04T16:17:03Z 8 283.15 1053.0 2013-01-04T16:17:04Z 8 283.15 1053.2 2013-01-04T16:17:05Z 8 283.15 1053.5 2013-01-04T16:17:06Z 8 283.15 1053.4 2013-01-04T16:17:07Z 8 283.15 1053.5 2013-01-04T16:17:08Z 8 283.15 1053.5 2013-01-04T16:17:09Z 8 283.15 1053.6 2013-01-04T16:17:10Z 8 283.15 1053.7 2013-01-04T16:17:11Z 8 283.15 1053.9 2013-01-04T16:17:12Z 8 283.15 1054.1 2013-01-04T16:17:13Z 8 283.15 1054.2 2013-01-04T16:17:14Z 8 283.15 1054.1 2013-01-04T16:17:15Z 8 283.15 1053.9 2013-01-04T16:17:16Z 8 283.15 1053.8 2013-01-04T16:17:17Z 8 283.15 1053.9 2013-01-04T16:17:18Z 8 283.15 1054.1 2013-01-04T16:17:19Z 8 283.15 1054.2 2013-01-04T16:17:20Z 8 283.15 1055.0 2013-01-04T16:17:26Z 8 283.15 1055.6 2013-01-04T16:17:29Z 8 283.15 1056.3 2013-01-04T16:17:31Z 8 283.15 1056.4 2013-01-04T16:17:32Z 8 283.15 1056.6 2013-01-04T16:17:33Z 8 283.15 1056.8 2013-01-04T16:17:34Z 8 283.15 1057.0 2013-01-04T16:17:36Z 8 283.15 1057.2 2013-01-04T16:17:37Z 8 283.15 1057.5 2013-01-04T16:17:38Z 7 283.15 1057.8 2013-01-04T16:17:39Z 8 283.15 1058.1 2013-01-04T16:17:40Z 8 283.15 1058.1 2013-01-04T16:17:41Z 8 283.15 1058.1 2013-01-04T16:17:42Z 8 283.15 1058.4 2013-01-04T16:17:43Z 8 283.15 1058.8 2013-01-04T16:17:44Z 8 283.15 1059.1 2013-01-04T16:17:46Z 8 283.15 1059.3 2013-01-04T16:17:48Z 8 283.15 1059.4 2013-01-04T16:17:49Z 8 283.15 1059.7 2013-01-04T16:17:50Z 8 283.15 1060.3 2013-01-04T16:17:51Z 8 283.15 1060.4 2013-01-04T16:17:52Z 8 283.15 1060.7 2013-01-04T16:17:53Z 8 283.15 1060.9 2013-01-04T16:17:54Z 8 283.15 1061.1 2013-01-04T16:17:55Z 8 283.15 1061.5 2013-01-04T16:17:56Z 8 283.15 1061.9 2013-01-04T16:17:57Z 8 283.15 1062.1 2013-01-04T16:17:58Z 8 283.15 1062.3 2013-01-04T16:17:59Z 8 283.15 1062.3 2013-01-04T16:18:00Z 8 283.15 1062.7 2013-01-04T16:18:01Z 8 283.15 1062.9 2013-01-04T16:18:02Z 8 283.15 1063.0 2013-01-04T16:18:03Z 8 283.15 1063.1 2013-01-04T16:18:04Z 8 283.15 1063.7 2013-01-04T16:18:05Z 8 283.15 1064.0 2013-01-04T16:18:06Z 8 283.15 1064.3 2013-01-04T16:18:07Z 8 283.15 1064.4 2013-01-04T16:18:08Z 8 283.15 1064.8 2013-01-04T16:18:09Z 8 283.15 1065.1 2013-01-04T16:18:10Z 8 283.15 1065.3 2013-01-04T16:18:11Z 8 283.15 1065.1 2013-01-04T16:18:12Z 8 283.15 1064.9 2013-01-04T16:18:13Z 8 283.15 1064.7 2013-01-04T16:18:14Z 8 283.15 1064.4 2013-01-04T16:18:15Z 8 283.15 1064.3 2013-01-04T16:18:16Z 8 283.15 1064.0 2013-01-04T16:18:17Z 8 283.15 1063.7 2013-01-04T16:18:18Z 8 283.15 1062.0 2013-01-04T16:18:24Z 8 283.15 1061.1 2013-01-04T16:18:27Z 8 283.15 1060.3 2013-01-04T16:18:29Z 8 283.15 1060.2 2013-01-04T16:18:30Z 8 283.15 1060.0 2013-01-04T16:18:31Z 8 283.15 1059.8 2013-01-04T16:18:32Z 8 283.15 1059.9 2013-01-04T16:18:33Z 8 283.15 1059.6 2013-01-04T16:18:34Z 8 283.15 1059.5 2013-01-04T16:18:35Z 8 283.15 1059.4 2013-01-04T16:18:36Z 7 283.15 1059.4 2013-01-04T16:18:45Z 8 283.15 1059.5 2013-01-04T16:18:48Z 8 283.15 1059.5 2013-01-04T16:18:52Z 8 283.15 1059.2 2013-01-04T16:18:53Z 8 283.15 1059.0 2013-01-04T16:18:54Z 7 283.15 1059.1 2013-01-04T16:18:55Z 8 283.15 1059.1 2013-01-04T16:18:56Z 8 283.15 1059.0 2013-01-04T16:18:57Z 8 283.15 1058.5 2013-01-04T16:19:00Z 8 283.15 1058.4 2013-01-04T16:19:01Z 8 283.15 1058.4 2013-01-04T16:19:02Z 8 283.15 1058.3 2013-01-04T16:19:03Z 8 283.15 1058.2 2013-01-04T16:19:04Z 8 283.15 1058.1 2013-01-04T16:19:05Z 8 283.15 1058.1 2013-01-04T16:19:06Z 7 283.15 1058.4 2013-01-04T16:19:07Z 8 283.15 1058.3 2013-01-04T16:19:08Z 8 283.15 1058.4 2013-01-04T16:19:09Z 8 283.15 1058.3 2013-01-04T16:19:10Z 8 283.15 1058.2 2013-01-04T16:19:11Z 8 283.15 1058.2 2013-01-04T16:19:12Z 8 283.15 1058.3 2013-01-04T16:19:13Z 8 283.15 1058.3 2013-01-04T16:19:14Z 8 283.15 1058.4 2013-01-04T16:19:15Z 8 283.15 1058.7 2013-01-04T16:19:16Z 7 283.15 1058.8 2013-01-04T16:19:17Z 8 283.15 1058.8 2013-01-04T16:19:18Z 8 283.15 1059.2 2013-01-04T16:19:19Z 8 283.15 1059.4 2013-01-04T16:19:20Z 8 283.15 1059.0 2013-01-04T16:19:26Z 8 283.15 1059.9 2013-01-04T16:19:29Z 8 283.15 1060.2 2013-01-04T16:19:31Z 8 283.15 1060.4 2013-01-04T16:19:32Z 8 283.15 1060.7 2013-01-04T16:19:33Z 8 283.15 1060.9 2013-01-04T16:19:34Z 8 283.15 1060.8 2013-01-04T16:19:35Z 8 283.15 1060.6 2013-01-04T16:19:36Z 8 283.15 1060.0 2013-01-04T16:19:42Z 8 283.15 1061.6 2013-01-04T16:19:45Z 8 283.15 1061.6 2013-01-04T16:19:47Z 8 283.15 1061.8 2013-01-04T16:19:48Z 8 283.15 1062.2 2013-01-04T16:19:50Z 8 283.15 1062.5 2013-01-04T16:19:52Z 8 283.15 1062.7 2013-01-04T16:19:53Z 7 283.15 1062.8 2013-01-04T16:19:54Z 8 283.15 1062.6 2013-01-04T16:19:56Z 8 283.15 1062.5 2013-01-04T16:19:57Z 8 283.15 1062.7 2013-01-04T16:19:58Z 8 283.15 1062.9 2013-01-04T16:19:59Z 8 283.15 1063.0 2013-01-04T16:20:00Z 8 283.15 1063.0 2013-01-04T16:20:01Z 8 283.15 1063.1 2013-01-04T16:20:02Z 8 283.15 1063.0 2013-01-04T16:20:03Z 8 283.15 1063.0 2013-01-04T16:20:04Z 8 283.15 1063.1 2013-01-04T16:20:05Z 8 283.15 1063.2 2013-01-04T16:20:06Z 8 283.15 1063.1 2013-01-04T16:20:07Z 8 283.15 1063.0 2013-01-04T16:20:08Z 8 283.15 1063.1 2013-01-04T16:20:09Z 8 283.15 1063.0 2013-01-04T16:20:10Z 8 283.15 1062.8 2013-01-04T16:20:11Z 8 283.15 1062.9 2013-01-04T16:20:12Z 8 283.15 1062.0 2013-01-04T16:20:18Z 8 283.15 1062.2 2013-01-04T16:20:21Z 8 283.15 1061.7 2013-01-04T16:20:23Z 8 283.15 1061.6 2013-01-04T16:20:25Z 8 283.15 1061.6 2013-01-04T16:20:27Z 8 283.15 1061.1 2013-01-04T16:20:29Z 8 283.15 1061.0 2013-01-04T16:20:30Z 8 283.15 1061.0 2013-01-04T16:20:31Z 8 283.15 1061.1 2013-01-04T16:20:32Z 8 283.15 1060.9 2013-01-04T16:20:33Z 8 283.15 1060.7 2013-01-04T16:20:34Z 8 283.15 1060.7 2013-01-04T16:20:35Z 8 283.15 1060.5 2013-01-04T16:20:36Z 8 283.15 1060.4 2013-01-04T16:20:37Z 8 283.15 1060.1 2013-01-04T16:20:38Z 8 283.15 1059.0 2013-01-04T16:20:44Z 8 283.15 1059.3 2013-01-04T16:20:47Z 8 283.15 1059.4 2013-01-04T16:20:49Z 8 283.15 1059.2 2013-01-04T16:20:50Z 8 283.15 1059.0 2013-01-04T16:20:51Z 8 283.15 1059.0 2013-01-04T16:20:52Z 8 283.15 1058.7 2013-01-04T16:20:53Z 8 283.15 1058.8 2013-01-04T16:20:54Z 8 283.15 1058.9 2013-01-04T16:20:56Z 8 283.15 1059.0 2013-01-04T16:20:57Z 8 283.15 1059.0 2013-01-04T16:20:58Z 8 283.15 1058.8 2013-01-04T16:20:59Z 8 283.15 1058.6 2013-01-04T16:21:00Z 8 283.15 1058.4 2013-01-04T16:21:01Z 8 283.15 1058.3 2013-01-04T16:21:02Z 8 283.15 1058.4 2013-01-04T16:21:03Z 8 283.15 1058.4 2013-01-04T16:21:04Z 8 283.15 1058.3 2013-01-04T16:21:05Z 8 283.15 1058.3 2013-01-04T16:21:06Z 8 283.15 1058.3 2013-01-04T16:21:07Z 8 283.15 1058.0 2013-01-04T16:21:08Z 8 283.15 1058.0 2013-01-04T16:21:14Z 8 283.15 1058.7 2013-01-04T16:21:17Z 8 283.15 1058.6 2013-01-04T16:21:19Z 8 283.15 1058.9 2013-01-04T16:21:20Z 8 283.15 1059.2 2013-01-04T16:21:21Z 8 283.15 1059.4 2013-01-04T16:21:22Z 8 283.15 1059.3 2013-01-04T16:21:23Z 8 283.15 1059.2 2013-01-04T16:21:24Z 8 283.15 1059.1 2013-01-04T16:21:25Z 8 283.15 1059.1 2013-01-04T16:21:26Z 8 283.15 1059.3 2013-01-04T16:21:27Z 8 283.15 1059.6 2013-01-04T16:21:28Z 8 283.15 1059.9 2013-01-04T16:21:29Z 8 283.15 1060.2 2013-01-04T16:21:30Z 8 283.15 1060.5 2013-01-04T16:21:31Z 8 283.15 1060.8 2013-01-04T16:21:32Z 8 283.15 1061.0 2013-01-04T16:21:33Z 8 283.15 1061.2 2013-01-04T16:21:34Z 8 283.15 1061.3 2013-01-04T16:21:35Z 8 283.15 1061.0 2013-01-04T16:21:41Z 8 283.15 1062.1 2013-01-04T16:21:44Z 8 283.15 1063.3 2013-01-04T16:21:46Z 8 283.15 1063.3 2013-01-04T16:21:47Z 8 283.15 1063.3 2013-01-04T16:21:48Z 8 283.15 1063.2 2013-01-04T16:21:49Z 8 283.15 1063.6 2013-01-04T16:21:50Z 8 283.15 1063.7 2013-01-04T16:21:51Z 8 283.15 1064.0 2013-01-04T16:21:52Z 8 283.15 1064.4 2013-01-04T16:21:53Z 8 283.15 1064.3 2013-01-04T16:21:54Z 8 283.15 1064.3 2013-01-04T16:21:55Z 8 283.15 1064.2 2013-01-04T16:21:56Z 8 283.15 1064.2 2013-01-04T16:21:57Z 8 283.15 1064.2 2013-01-04T16:21:58Z 8 283.15 1064.4 2013-01-04T16:21:59Z 8 283.15 1064.4 2013-01-04T16:22:00Z 8 283.15 1064.8 2013-01-04T16:22:01Z 8 282.65 1064.5 2013-01-04T16:22:02Z 8 282.65 1064.6 2013-01-04T16:22:03Z 8 282.65 1064.7 2013-01-04T16:22:04Z 8 282.65 1064.8 2013-01-04T16:22:05Z 8 282.65 1064.8 2013-01-04T16:22:06Z 8 282.65 1064.9 2013-01-04T16:22:07Z 8 282.65 1065.1 2013-01-04T16:22:08Z 8 282.65 1065.1 2013-01-04T16:22:09Z 8 282.65 1065.1 2013-01-04T16:22:10Z 8 282.65 1065.1 2013-01-04T16:22:11Z 8 282.65 1065.2 2013-01-04T16:22:12Z 8 282.65 1065.1 2013-01-04T16:22:13Z 8 282.65 1065.1 2013-01-04T16:22:14Z 8 282.65 1065.0 2013-01-04T16:22:15Z 8 282.65 1064.9 2013-01-04T16:22:16Z 8 282.65 1064.6 2013-01-04T16:22:17Z 8 282.65 1064.0 2013-01-04T16:22:23Z 8 282.65 1063.8 2013-01-04T16:22:26Z 8 282.65 1063.5 2013-01-04T16:22:28Z 8 282.65 1063.4 2013-01-04T16:22:29Z 8 282.65 1063.3 2013-01-04T16:22:30Z 8 282.65 1063.2 2013-01-04T16:22:31Z 8 282.65 1063.3 2013-01-04T16:22:32Z 8 282.65 1063.1 2013-01-04T16:22:33Z 8 282.65 1063.1 2013-01-04T16:22:34Z 8 282.65 1062.0 2013-01-04T16:22:40Z 8 282.65 1062.3 2013-01-04T16:22:43Z 8 282.65 1061.3 2013-01-04T16:22:46Z 8 282.65 1061.2 2013-01-04T16:22:48Z 8 282.65 1061.1 2013-01-04T16:22:49Z 8 282.65 1061.0 2013-01-04T16:22:50Z 8 282.65 1060.9 2013-01-04T16:22:51Z 8 282.65 1060.7 2013-01-04T16:22:52Z 8 282.65 1060.6 2013-01-04T16:22:53Z 8 282.65 1060.4 2013-01-04T16:22:54Z 8 282.65 1060.2 2013-01-04T16:22:55Z 8 282.65 1060.0 2013-01-04T16:22:56Z 8 282.65 1059.7 2013-01-04T16:22:57Z 8 282.65 1059.4 2013-01-04T16:22:58Z 8 282.65 1059.2 2013-01-04T16:22:59Z 8 282.65 1056.6 2013-01-04T16:23:08Z 8 282.65 1056.9 2013-01-04T16:23:10Z 8 282.65 1056.7 2013-01-04T16:23:11Z 8 282.65 1056.6 2013-01-04T16:23:12Z 8 282.65 1056.5 2013-01-04T16:23:13Z 8 282.65 1056.3 2013-01-04T16:23:14Z 8 282.65 1056.1 2013-01-04T16:23:15Z 8 282.65 1055.9 2013-01-04T16:23:16Z 8 282.65 1055.7 2013-01-04T16:23:17Z 8 282.65 1055.5 2013-01-04T16:23:18Z 8 282.65 1055.2 2013-01-04T16:23:19Z 8 282.65 1054.9 2013-01-04T16:23:20Z 8 282.65 1054.6 2013-01-04T16:23:21Z 8 282.65 1054.3 2013-01-04T16:23:22Z 8 282.65 1054.2 2013-01-04T16:23:23Z 8 282.65 1054.0 2013-01-04T16:23:24Z 8 282.65 1053.5 2013-01-04T16:23:25Z 8 282.65 1053.3 2013-01-04T16:23:26Z 8 282.65 1053.1 2013-01-04T16:23:27Z 8 282.65 1052.9 2013-01-04T16:23:28Z 8 282.65 1052.8 2013-01-04T16:23:29Z 8 282.65 1052.5 2013-01-04T16:23:30Z 8 282.65 1052.2 2013-01-04T16:23:31Z 8 282.65 1052.0 2013-01-04T16:23:32Z 8 282.65 1052.0 2013-01-04T16:23:33Z 8 282.65 1052.0 2013-01-04T16:23:34Z 8 282.65 1052.1 2013-01-04T16:23:35Z 8 282.65 1051.7 2013-01-04T16:23:36Z 8 282.65 1051.4 2013-01-04T16:23:37Z 8 282.65 1051.3 2013-01-04T16:23:38Z 8 282.65 1051.0 2013-01-04T16:23:39Z 8 282.65 1050.9 2013-01-04T16:23:40Z 8 282.65 1049.0 2013-01-04T16:23:46Z 8 282.65 1049.5 2013-01-04T16:23:49Z 8 282.65 1049.1 2013-01-04T16:23:51Z 8 282.65 1049.1 2013-01-04T16:23:52Z 8 282.65 1049.2 2013-01-04T16:23:53Z 8 282.65 1048.9 2013-01-04T16:23:54Z 8 282.65 1048.7 2013-01-04T16:23:55Z 8 283.15 1048.4 2013-01-04T16:23:56Z 8 283.15 1048.1 2013-01-04T16:23:57Z 8 283.15 1047.9 2013-01-04T16:23:58Z 7 283.15 1047.7 2013-01-04T16:23:59Z 8 283.15 1047.5 2013-01-04T16:24:00Z 8 283.15 1047.5 2013-01-04T16:24:01Z 8 283.15 1047.4 2013-01-04T16:24:02Z 8 283.15 1047.4 2013-01-04T16:24:03Z 8 283.15 1047.4 2013-01-04T16:24:04Z 8 283.15 1047.4 2013-01-04T16:24:05Z 8 283.15 1047.4 2013-01-04T16:24:06Z 8 283.15 1047.2 2013-01-04T16:24:07Z 8 283.15 1047.2 2013-01-04T16:24:08Z 8 283.15 1047.1 2013-01-04T16:24:09Z 8 283.15 1047.2 2013-01-04T16:24:10Z 8 283.15 1047.3 2013-01-04T16:24:11Z 8 283.15 1047.3 2013-01-04T16:24:12Z 8 283.15 1047.3 2013-01-04T16:24:13Z 8 283.15 1047.4 2013-01-04T16:24:14Z 8 283.15 1047.4 2013-01-04T16:24:15Z 8 283.15 1047.3 2013-01-04T16:24:16Z 8 283.15 1047.4 2013-01-04T16:24:17Z 8 283.15 1047.6 2013-01-04T16:24:18Z 8 283.15 1047.8 2013-01-04T16:24:19Z 8 283.15 1047.9 2013-01-04T16:24:20Z 8 283.15 1047.9 2013-01-04T16:24:21Z 8 283.15 1048.0 2013-01-04T16:24:22Z 8 283.15 1048.0 2013-01-04T16:24:23Z 8 283.15 1047.9 2013-01-04T16:24:24Z 8 283.15 1048.0 2013-01-04T16:24:25Z 8 283.15 1048.0 2013-01-04T16:24:26Z 8 283.15 1048.1 2013-01-04T16:24:27Z 8 283.15 1048.3 2013-01-04T16:24:28Z 8 283.15 1048.5 2013-01-04T16:24:29Z 8 283.15 1048.6 2013-01-04T16:24:30Z 8 283.15 1048.7 2013-01-04T16:24:31Z 8 283.15 1048.7 2013-01-04T16:24:32Z 8 283.15 1048.7 2013-01-04T16:24:33Z 8 283.15 1048.9 2013-01-04T16:24:34Z 8 283.15 1048.0 2013-01-04T16:24:40Z 8 283.15 1048.5 2013-01-04T16:24:43Z 8 283.15 1048.2 2013-01-04T16:24:46Z 8 283.15 1047.9 2013-01-04T16:24:47Z 8 283.15 1047.9 2013-01-04T16:24:48Z 8 283.15 1048.3 2013-01-04T16:24:50Z 8 283.15 1048.5 2013-01-04T16:24:51Z 8 283.15 1047.9 2013-01-04T16:24:59Z 8 283.15 1047.9 2013-01-04T16:25:00Z 7 283.15 1047.7 2013-01-04T16:25:01Z 8 283.15 1047.5 2013-01-04T16:25:02Z 8 283.15 1047.3 2013-01-04T16:25:03Z 8 283.15 1047.3 2013-01-04T16:25:04Z 8 283.15 1047.3 2013-01-04T16:25:05Z 8 283.15 1047.3 2013-01-04T16:25:06Z 8 283.15 1047.3 2013-01-04T16:25:07Z 7 283.15 1047.0 2013-01-04T16:25:13Z 8 283.15 1046.8 2013-01-04T16:25:16Z 8 283.15 1046.8 2013-01-04T16:25:18Z 8 283.15 1047.0 2013-01-04T16:25:19Z 8 283.15 1047.1 2013-01-04T16:25:20Z 8 283.15 1047.2 2013-01-04T16:25:21Z 7 283.15 1047.3 2013-01-04T16:25:22Z 7 283.15 1047.5 2013-01-04T16:25:23Z 8 283.15 1046.0 2013-01-04T16:25:29Z 8 282.65 1046.0 2013-01-04T16:25:34Z 8 283.15 1046.2 2013-01-04T16:25:38Z 8 282.65 1046.3 2013-01-04T16:25:39Z 8 282.65 1046.4 2013-01-04T16:25:40Z 8 282.65 1046.0 2013-01-04T16:25:41Z 8 282.65 1045.5 2013-01-04T16:25:42Z 8 282.65 1045.3 2013-01-04T16:25:44Z 8 282.65 1045.1 2013-01-04T16:25:45Z 8 282.65 1044.7 2013-01-04T16:25:48Z 8 282.65 1044.7 2013-01-04T16:25:49Z 8 282.65 1044.5 2013-01-04T16:25:50Z 8 282.65 1044.5 2013-01-04T16:25:51Z 8 282.65 1044.4 2013-01-04T16:25:52Z 8 282.65 1044.4 2013-01-04T16:25:53Z 8 282.65 1044.3 2013-01-04T16:25:54Z 8 282.65 1044.3 2013-01-04T16:25:56Z 8 282.65 1044.0 2013-01-04T16:25:58Z 8 282.65 1044.0 2013-01-04T16:26:01Z 8 282.65 1044.0 2013-01-04T16:26:02Z 8 282.65 1043.6 2013-01-04T16:26:03Z 8 282.65 1043.7 2013-01-04T16:26:04Z 8 282.65 1043.5 2013-01-04T16:26:05Z 8 282.65 1043.7 2013-01-04T16:26:09Z 8 282.65 1043.6 2013-01-04T16:26:10Z 8 282.65 1043.3 2013-01-04T16:26:11Z 8 282.65 1043.1 2013-01-04T16:26:12Z 8 282.65 1042.9 2013-01-04T16:26:14Z 8 282.65 1042.6 2013-01-04T16:26:15Z 8 282.65 1042.1 2013-01-04T16:26:16Z 8 282.65 1041.2 2013-01-04T16:26:18Z 8 282.65 1040.8 2013-01-04T16:26:19Z 8 282.65 1040.9 2013-01-04T16:26:20Z 8 282.65 1040.5 2013-01-04T16:26:23Z 8 283.15 1040.5 2013-01-04T16:26:24Z 8 283.15 1040.4 2013-01-04T16:26:25Z 8 283.15 1040.1 2013-01-04T16:26:26Z 8 283.15 1039.9 2013-01-04T16:26:27Z 8 283.15 1039.7 2013-01-04T16:26:29Z 8 283.15 1039.5 2013-01-04T16:26:30Z 8 283.15 1039.4 2013-01-04T16:26:32Z 8 283.15 1039.5 2013-01-04T16:26:34Z 8 283.15 1039.5 2013-01-04T16:26:35Z 8 283.15 1039.1 2013-01-04T16:26:36Z 8 283.15 1039.2 2013-01-04T16:26:37Z 8 283.15 1039.1 2013-01-04T16:26:38Z 8 283.15 1038.3 2013-01-04T16:26:42Z 8 283.15 1038.3 2013-01-04T16:26:45Z 8 283.15 1038.0 2013-01-04T16:26:48Z 8 283.15 1038.0 2013-01-04T16:26:50Z 8 283.15 1038.0 2013-01-04T16:26:51Z 8 283.15 1037.9 2013-01-04T16:26:52Z 8 282.65 1037.8 2013-01-04T16:26:53Z 8 282.65 1037.8 2013-01-04T16:26:54Z 8 282.65 1037.6 2013-01-04T16:26:55Z 8 282.65 1037.4 2013-01-04T16:26:56Z 8 282.65 1037.1 2013-01-04T16:26:57Z 8 282.65 1036.8 2013-01-04T16:26:58Z 8 282.65 1036.8 2013-01-04T16:26:59Z 8 282.65 1036.9 2013-01-04T16:27:00Z 8 282.65 1037.0 2013-01-04T16:27:01Z 7 282.65 1036.7 2013-01-04T16:27:02Z 8 282.65 1036.5 2013-01-04T16:27:03Z 8 282.65 1036.4 2013-01-04T16:27:04Z 8 282.65 1036.3 2013-01-04T16:27:05Z 8 282.65 1036.3 2013-01-04T16:27:06Z 8 282.65 1036.5 2013-01-04T16:27:07Z 8 283.15 1036.1 2013-01-04T16:27:08Z 8 283.15 1036.1 2013-01-04T16:27:09Z 8 283.15 1035.8 2013-01-04T16:27:10Z 8 283.15 1035.5 2013-01-04T16:27:11Z 8 283.15 1030.9 2013-01-04T16:27:32Z 8 283.15 1030.5 2013-01-04T16:27:34Z 8 283.15 1028.3 2013-01-04T16:27:45Z 8 282.65 1028.4 2013-01-04T16:27:46Z 8 282.65 1028.5 2013-01-04T16:27:47Z 8 282.65 1028.6 2013-01-04T16:27:48Z 8 282.65 1028.7 2013-01-04T16:27:49Z 8 282.65 1028.6 2013-01-04T16:27:50Z 8 282.65 1028.5 2013-01-04T16:27:51Z 8 282.65 1027.6 2013-01-04T16:27:56Z 8 282.65 1027.2 2013-01-04T16:27:57Z 8 282.65 1026.7 2013-01-04T16:28:03Z 8 282.65 1026.3 2013-01-04T16:28:05Z 8 282.65 1025.3 2013-01-04T16:28:07Z 8 282.65 1024.7 2013-01-04T16:28:12Z 8 282.65 1023.8 2013-01-04T16:28:16Z 8 282.65 1022.5 2013-01-04T16:28:22Z 8 282.65 1022.3 2013-01-04T16:28:25Z 8 282.65 1021.1 2013-01-04T16:28:28Z 8 282.65 1021.1 2013-01-04T16:28:30Z 8 282.65 1021.2 2013-01-04T16:28:31Z 8 282.65 1021.0 2013-01-04T16:28:33Z 8 282.65 1020.4 2013-01-04T16:28:38Z 8 282.65 1019.6 2013-01-04T16:28:41Z 8 282.65 1019.4 2013-01-04T16:28:44Z 8 282.65 1019.2 2013-01-04T16:28:46Z 8 282.65 1019.2 2013-01-04T16:28:47Z 8 282.65 1017.8 2013-01-04T16:28:58Z 8 282.65 1017.7 2013-01-04T16:28:59Z 8 282.65 1016.4 2013-01-04T16:29:10Z 8 282.65 1016.4 2013-01-04T16:29:11Z 8 282.65 1015.7 2013-01-04T16:29:14Z 8 282.65 1015.5 2013-01-04T16:29:15Z 8 282.65 1015.5 2013-01-04T16:29:16Z 8 282.65 1015.1 2013-01-04T16:29:18Z 8 282.65 1014.5 2013-01-04T16:29:23Z 8 282.65 1013.9 2013-01-04T16:29:25Z 8 282.65 1013.4 2013-01-04T16:29:29Z 8 282.65 1013.3 2013-01-04T16:29:30Z 8 282.65 1013.1 2013-01-04T16:29:37Z 8 282.65 1013.0 2013-01-04T16:29:38Z 8 282.65 1013.1 2013-01-04T16:29:39Z 8 282.65 1012.4 2013-01-04T16:29:41Z 8 282.65 1012.0 2013-01-04T16:29:43Z 8 282.65 1011.7 2013-01-04T16:29:45Z 8 282.65 1011.7 2013-01-04T16:29:48Z 8 282.65 1011.4 2013-01-04T16:29:51Z 8 282.65 1011.1 2013-01-04T16:29:53Z 8 282.65 1010.4 2013-01-04T16:29:56Z 8 282.65 1010.0 2013-01-04T16:29:58Z 8 282.65 1009.2 2013-01-04T16:30:01Z 8 282.65 1008.9 2013-01-04T16:30:02Z 8 282.65 1007.5 2013-01-04T16:30:08Z 8 282.65 1007.0 2013-01-04T16:30:09Z 8 282.65 1004.4 2013-01-04T16:30:17Z 7 282.65 1004.5 2013-01-04T16:30:18Z 7 282.65 1004.3 2013-01-04T16:30:19Z 7 282.65 1003.8 2013-01-04T16:30:21Z 7 282.65 1003.2 2013-01-04T16:30:22Z 8 282.65 1002.4 2013-01-04T16:30:26Z 8 282.65 1002.2 2013-01-04T16:30:28Z 8 282.65 1002.3 2013-01-04T16:30:29Z 8 282.65 1002.4 2013-01-04T16:30:30Z 8 282.65 1002.1 2013-01-04T16:30:31Z 8 282.65 1002.0 2013-01-04T16:30:32Z 8 282.65 1002.1 2013-01-04T16:30:33Z 8 282.65 1002.0 2013-01-04T16:30:34Z 8 282.65 1001.5 2013-01-04T16:30:35Z 8 282.65 1001.0 2013-01-04T16:30:37Z 8 282.65 999.6 2013-01-04T16:30:46Z 8 282.65 999.1 2013-01-04T16:30:49Z 8 282.65 998.8 2013-01-04T16:30:51Z 8 282.65 998.7 2013-01-04T16:30:52Z 7 282.65 998.4 2013-01-04T16:30:53Z 7 282.65 995.0 2013-01-04T16:31:07Z 7 282.65 994.5 2013-01-04T16:31:08Z 7 282.65 992.9 2013-01-04T16:31:18Z 7 282.65 992.5 2013-01-04T16:31:19Z 7 282.65 992.1 2013-01-04T16:31:21Z 7 282.65 991.9 2013-01-04T16:31:22Z 7 282.65 991.5 2013-01-04T16:31:24Z 7 282.65 990.9 2013-01-04T16:31:26Z 7 282.65 990.9 2013-01-04T16:31:27Z 7 282.65 990.8 2013-01-04T16:31:28Z 7 282.65 990.3 2013-01-04T16:31:30Z 7 282.65 989.6 2013-01-04T16:31:31Z 7 282.65 989.3 2013-01-04T16:31:32Z 7 282.65 989.0 2013-01-04T16:31:33Z 7 282.65 988.8 2013-01-04T16:31:34Z 7 282.65 988.6 2013-01-04T16:31:35Z 7 282.65 988.6 2013-01-04T16:31:37Z 7 282.65 988.2 2013-01-04T16:31:38Z 7 282.65 987.1 2013-01-04T16:31:42Z 7 282.65 986.5 2013-01-04T16:31:44Z 7 282.65 986.4 2013-01-04T16:31:45Z 7 282.65 985.8 2013-01-04T16:31:48Z 7 282.65 985.7 2013-01-04T16:31:49Z 7 282.65 985.6 2013-01-04T16:31:50Z 7 282.65 985.4 2013-01-04T16:31:51Z 7 282.65 985.2 2013-01-04T16:31:52Z 7 282.65 984.7 2013-01-04T16:31:53Z 7 282.65 984.5 2013-01-04T16:31:54Z 7 282.65 984.2 2013-01-04T16:31:55Z 7 282.65 984.0 2013-01-04T16:31:56Z 7 282.65 983.3 2013-01-04T16:31:58Z 7 282.65 982.6 2013-01-04T16:32:01Z 7 282.65 982.4 2013-01-04T16:32:02Z 7 282.65 982.2 2013-01-04T16:32:04Z 6 282.65 982.1 2013-01-04T16:32:05Z 6 282.65 981.5 2013-01-04T16:32:07Z 6 282.65 981.0 2013-01-04T16:32:08Z 6 282.65 980.6 2013-01-04T16:32:09Z 6 282.65 980.1 2013-01-04T16:32:11Z 6 282.65 979.7 2013-01-04T16:32:16Z 6 282.65 979.2 2013-01-04T16:32:18Z 6 282.65 979.1 2013-01-04T16:32:19Z 6 282.65 979.0 2013-01-04T16:32:20Z 6 282.65 979.0 2013-01-04T16:32:21Z 6 282.65 978.5 2013-01-04T16:32:23Z 6 282.65 976.9 2013-01-04T16:32:32Z 6 282.65 975.6 2013-01-04T16:32:37Z 6 282.65 975.3 2013-01-04T16:32:42Z 6 282.65 975.1 2013-01-04T16:32:44Z 6 282.65 974.9 2013-01-04T16:32:47Z 6 282.65 974.5 2013-01-04T16:32:52Z 6 282.65 973.9 2013-01-04T16:32:56Z 7 282.65 973.1 2013-01-04T16:33:08Z 6 282.65 973.2 2013-01-04T16:33:09Z 7 282.65 973.1 2013-01-04T16:33:10Z 7 282.65 972.9 2013-01-04T16:33:15Z 7 282.65 972.9 2013-01-04T16:33:16Z 7 282.65 972.9 2013-01-04T16:33:18Z 7 282.65 972.9 2013-01-04T16:33:20Z 7 282.65 972.1 2013-01-04T16:33:42Z 7 282.65 971.9 2013-01-04T16:33:44Z 6 282.65 971.8 2013-01-04T16:33:45Z 6 282.65 972.1 2013-01-04T16:33:47Z 7 282.65 971.9 2013-01-04T16:33:49Z 7 282.65 972.3 2013-01-04T16:33:51Z 7 282.65 972.6 2013-01-04T16:33:55Z 7 282.65 972.6 2013-01-04T16:33:57Z 8 282.65 972.6 2013-01-04T16:33:58Z 8 282.65 972.2 2013-01-04T16:34:01Z 8 282.65 971.8 2013-01-04T16:34:02Z 8 282.65 971.5 2013-01-04T16:34:03Z 8 282.65 971.4 2013-01-04T16:34:04Z 8 282.65 970.7 2013-01-04T16:34:10Z 8 282.65 970.5 2013-01-04T16:34:11Z 8 282.65 970.4 2013-01-04T16:34:15Z 8 282.65 970.1 2013-01-04T16:34:17Z 6 282.65 970.1 2013-01-04T16:34:18Z 7 282.65 969.9 2013-01-04T16:34:19Z 7 282.65 969.8 2013-01-04T16:34:22Z 7 282.65 969.2 2013-01-04T16:34:24Z 7 282.65 968.9 2013-01-04T16:34:25Z 8 282.65 968.7 2013-01-04T16:34:26Z 8 282.65 968.6 2013-01-04T16:34:27Z 8 282.65 968.6 2013-01-04T16:34:28Z 8 282.65 968.4 2013-01-04T16:34:29Z 8 282.65 968.1 2013-01-04T16:34:30Z 8 282.65 968.2 2013-01-04T16:34:31Z 8 282.65 967.9 2013-01-04T16:34:32Z 8 282.65 967.6 2013-01-04T16:34:33Z 8 282.65 967.8 2013-01-04T16:34:34Z 8 282.65 967.8 2013-01-04T16:34:35Z 8 282.65 967.5 2013-01-04T16:34:36Z 8 282.65 967.4 2013-01-04T16:34:37Z 8 282.65 966.9 2013-01-04T16:34:38Z 8 282.65 966.6 2013-01-04T16:34:39Z 8 282.65 966.3 2013-01-04T16:34:40Z 8 282.65 966.0 2013-01-04T16:34:41Z 8 282.65 965.7 2013-01-04T16:34:42Z 8 282.65 965.5 2013-01-04T16:34:43Z 7 282.65 965.1 2013-01-04T16:34:44Z 7 282.65 964.9 2013-01-04T16:34:45Z 7 282.65 965.0 2013-01-04T16:34:46Z 7 282.65 964.9 2013-01-04T16:34:47Z 7 282.65 964.7 2013-01-04T16:34:48Z 7 282.65 964.4 2013-01-04T16:34:49Z 7 282.65 964.1 2013-01-04T16:34:50Z 7 282.65 964.0 2013-01-04T16:34:51Z 7 282.65 963.9 2013-01-04T16:34:52Z 7 282.65 963.7 2013-01-04T16:34:53Z 7 282.65 963.3 2013-01-04T16:34:54Z 7 282.65 963.0 2013-01-04T16:34:55Z 7 282.65 962.8 2013-01-04T16:34:56Z 7 282.65 962.9 2013-01-04T16:34:57Z 7 282.65 962.9 2013-01-04T16:34:58Z 7 282.65 962.8 2013-01-04T16:34:59Z 7 282.65 962.8 2013-01-04T16:35:00Z 7 282.65 962.7 2013-01-04T16:35:01Z 7 282.65 962.8 2013-01-04T16:35:02Z 6 282.65 962.7 2013-01-04T16:35:03Z 7 282.65 962.7 2013-01-04T16:35:04Z 7 282.65 962.8 2013-01-04T16:35:05Z 7 282.65 962.7 2013-01-04T16:35:06Z 7 282.65 962.9 2013-01-04T16:35:07Z 7 282.65 962.8 2013-01-04T16:35:08Z 7 282.65 962.6 2013-01-04T16:35:09Z 7 282.65 962.6 2013-01-04T16:35:10Z 6 282.65 962.6 2013-01-04T16:35:11Z 7 282.65 962.4 2013-01-04T16:35:12Z 7 282.65 962.3 2013-01-04T16:35:13Z 7 282.65 962.2 2013-01-04T16:35:14Z 7 282.65 962.3 2013-01-04T16:35:15Z 7 282.65 962.4 2013-01-04T16:35:16Z 7 282.65 962.5 2013-01-04T16:35:17Z 7 282.65 962.5 2013-01-04T16:35:18Z 7 282.65 962.6 2013-01-04T16:35:19Z 7 282.65 962.5 2013-01-04T16:35:20Z 7 282.65 962.3 2013-01-04T16:35:21Z 8 282.65 962.5 2013-01-04T16:35:22Z 8 282.65 962.7 2013-01-04T16:35:23Z 8 282.65 962.9 2013-01-04T16:35:24Z 7 282.65 963.1 2013-01-04T16:35:25Z 7 282.65 963.0 2013-01-04T16:35:26Z 7 282.65 962.0 2013-01-04T16:35:29Z 4 282.65 962.9 2013-01-04T16:35:31Z 7 282.65 962.6 2013-01-04T16:35:32Z 6 282.65 962.7 2013-01-04T16:35:33Z 7 282.65 962.7 2013-01-04T16:35:34Z 5 282.65 962.8 2013-01-04T16:35:35Z 6 282.65 962.6 2013-01-04T16:35:36Z 6 282.65 962.6 2013-01-04T16:35:37Z 6 282.65 962.6 2013-01-04T16:35:38Z 7 282.65 962.5 2013-01-04T16:35:39Z 7 282.65 962.1 2013-01-04T16:35:40Z 7 282.65 962.0 2013-01-04T16:35:41Z 7 282.65 962.2 2013-01-04T16:35:42Z 7 282.65 962.0 2013-01-04T16:35:43Z 7 282.65 962.2 2013-01-04T16:35:44Z 7 282.65 962.2 2013-01-04T16:35:45Z 7 282.65 962.2 2013-01-04T16:35:46Z 7 282.65 962.2 2013-01-04T16:35:47Z 7 282.65 962.2 2013-01-04T16:35:48Z 6 282.65 962.1 2013-01-04T16:35:49Z 7 282.65 962.3 2013-01-04T16:35:50Z 7 282.65 962.4 2013-01-04T16:35:51Z 7 282.65 962.2 2013-01-04T16:35:52Z 7 282.65 962.1 2013-01-04T16:35:53Z 7 282.65 962.0 2013-01-04T16:35:54Z 6 282.65 962.2 2013-01-04T16:35:55Z 6 282.65 962.2 2013-01-04T16:35:56Z 7 282.65 962.2 2013-01-04T16:35:57Z 7 282.65 962.3 2013-01-04T16:35:58Z 7 282.65 962.4 2013-01-04T16:35:59Z 7 282.65 962.6 2013-01-04T16:36:00Z 6 282.65 962.6 2013-01-04T16:36:01Z 7 282.65 962.5 2013-01-04T16:36:02Z 7 282.65 962.7 2013-01-04T16:36:03Z 8 282.65 962.5 2013-01-04T16:36:04Z 8 282.65 962.4 2013-01-04T16:36:05Z 8 282.65 962.3 2013-01-04T16:36:06Z 8 282.65 962.8 2013-01-04T16:36:07Z 8 282.65 962.6 2013-01-04T16:36:08Z 8 282.65 962.5 2013-01-04T16:36:09Z 8 282.65 962.4 2013-01-04T16:36:10Z 8 282.65 962.2 2013-01-04T16:36:11Z 8 282.65 962.2 2013-01-04T16:36:12Z 8 282.65 962.2 2013-01-04T16:36:13Z 8 282.65 962.3 2013-01-04T16:36:14Z 8 282.65 962.6 2013-01-04T16:36:15Z 6 282.65 962.8 2013-01-04T16:36:16Z 7 282.65 962.9 2013-01-04T16:36:17Z 7 282.65 962.9 2013-01-04T16:36:18Z 7 282.65 962.5 2013-01-04T16:36:19Z 7 282.65 962.4 2013-01-04T16:36:20Z 7 282.65 962.4 2013-01-04T16:36:21Z 7 282.65 962.6 2013-01-04T16:36:22Z 7 282.65 962.7 2013-01-04T16:36:23Z 7 282.65 962.7 2013-01-04T16:36:24Z 7 282.65 962.7 2013-01-04T16:36:25Z 7 282.65 962.7 2013-01-04T16:36:26Z 7 282.65 962.7 2013-01-04T16:36:27Z 5 282.65 962.6 2013-01-04T16:36:28Z 7 282.65 962.6 2013-01-04T16:36:29Z 7 282.65 962.7 2013-01-04T16:36:30Z 7 282.65 962.7 2013-01-04T16:36:31Z 7 282.65 962.9 2013-01-04T16:36:32Z 7 282.65 962.7 2013-01-04T16:36:33Z 7 282.65 962.5 2013-01-04T16:36:34Z 7 282.65 962.8 2013-01-04T16:36:35Z 6 282.65 962.8 2013-01-04T16:36:36Z 7 282.65 962.8 2013-01-04T16:36:37Z 7 282.65 962.7 2013-01-04T16:36:38Z 7 282.65 962.6 2013-01-04T16:36:39Z 7 282.65 962.5 2013-01-04T16:36:40Z 7 282.65 962.4 2013-01-04T16:36:41Z 7 282.65 962.6 2013-01-04T16:36:42Z 7 282.65 962.7 2013-01-04T16:36:43Z 7 282.65 962.8 2013-01-04T16:36:44Z 7 282.65 962.9 2013-01-04T16:36:45Z 7 282.65 963.0 2013-01-04T16:36:46Z 7 282.65 962.9 2013-01-04T16:36:47Z 7 282.65 962.8 2013-01-04T16:36:48Z 6 282.65 962.7 2013-01-04T16:36:49Z 5 282.65 962.6 2013-01-04T16:36:50Z 7 282.65 962.5 2013-01-04T16:36:51Z 7 282.65 962.3 2013-01-04T16:36:52Z 7 282.65 962.2 2013-01-04T16:36:53Z 6 282.65 962.3 2013-01-04T16:36:54Z 7 282.65 962.4 2013-01-04T16:36:55Z 7 282.65 962.3 2013-01-04T16:36:56Z 7 282.65 962.3 2013-01-04T16:36:57Z 7 282.65 962.3 2013-01-04T16:36:58Z 7 282.65 962.3 2013-01-04T16:36:59Z 7 282.65 962.4 2013-01-04T16:37:00Z 7 282.65 962.7 2013-01-04T16:37:01Z 7 282.65 962.8 2013-01-04T16:37:02Z 7 282.65 962.9 2013-01-04T16:37:03Z 7 282.65 962.8 2013-01-04T16:37:04Z 7 282.65 962.7 2013-01-04T16:37:05Z 7 282.65 962.7 2013-01-04T16:37:06Z 7 282.65 962.8 2013-01-04T16:37:07Z 7 282.65 962.8 2013-01-04T16:37:08Z 7 282.65 962.8 2013-01-04T16:37:09Z 7 282.65 962.7 2013-01-04T16:37:10Z 7 282.65 962.6 2013-01-04T16:37:11Z 7 282.65 962.5 2013-01-04T16:37:12Z 7 282.65 962.5 2013-01-04T16:37:13Z 7 282.65 962.5 2013-01-04T16:37:14Z 7 282.65 962.7 2013-01-04T16:37:15Z 7 282.65 962.7 2013-01-04T16:37:16Z 7 282.65 962.7 2013-01-04T16:37:17Z 7 282.65 962.7 2013-01-04T16:37:18Z 7 282.65 962.7 2013-01-04T16:37:19Z 7 282.65 962.5 2013-01-04T16:37:20Z 7 282.65 962.4 2013-01-04T16:37:21Z 7 282.65 962.3 2013-01-04T16:37:22Z 7 282.65 962.2 2013-01-04T16:37:23Z 7 282.65 962.2 2013-01-04T16:37:24Z 7 282.65 962.1 2013-01-04T16:37:25Z 7 282.65 962.3 2013-01-04T16:37:26Z 7 282.65 962.6 2013-01-04T16:37:27Z 7 282.65 962.7 2013-01-04T16:37:28Z 7 282.65 962.6 2013-01-04T16:37:29Z 7 282.65 962.6 2013-01-04T16:37:30Z 7 282.65 962.5 2013-01-04T16:37:31Z 7 282.65 962.3 2013-01-04T16:37:32Z 7 282.65 962.3 2013-01-04T16:37:33Z 7 282.65 962.1 2013-01-04T16:37:34Z 7 282.65 962.2 2013-01-04T16:37:35Z 7 282.65 962.0 2013-01-04T16:37:36Z 7 282.65 962.1 2013-01-04T16:37:37Z 7 282.65 962.1 2013-01-04T16:37:38Z 7 282.65 962.0 2013-01-04T16:37:39Z 7 282.65 962.0 2013-01-04T16:37:40Z 7 282.65 962.0 2013-01-04T16:37:41Z 7 282.65 962.1 2013-01-04T16:37:42Z 7 282.65 962.2 2013-01-04T16:37:43Z 7 282.65 962.1 2013-01-04T16:37:44Z 7 282.65 962.1 2013-01-04T16:37:45Z 7 282.65 962.2 2013-01-04T16:37:46Z 7 282.65 962.3 2013-01-04T16:37:47Z 7 282.65 962.3 2013-01-04T16:37:48Z 7 282.65 962.2 2013-01-04T16:37:49Z 7 282.65 962.2 2013-01-04T16:37:50Z 7 282.65 962.1 2013-01-04T16:37:51Z 7 282.65 962.1 2013-01-04T16:37:52Z 7 282.65 962.2 2013-01-04T16:37:53Z 7 282.65 962.2 2013-01-04T16:37:54Z 7 282.65 961.4 2013-01-04T16:37:55Z 7 282.65 961.6 2013-01-04T16:37:56Z 7 282.65 961.7 2013-01-04T16:37:57Z 7 282.65 961.7 2013-01-04T16:37:58Z 7 282.65 961.9 2013-01-04T16:37:59Z 7 282.65 962.0 2013-01-04T16:38:00Z 7 282.65 962.3 2013-01-04T16:38:01Z 7 282.65 962.5 2013-01-04T16:38:02Z 8 282.65 962.5 2013-01-04T16:38:03Z 9 282.65 962.5 2013-01-04T16:38:04Z 9 282.65 962.7 2013-01-04T16:38:05Z 8 282.65 962.5 2013-01-04T16:38:06Z 8 282.65 962.2 2013-01-04T16:38:07Z 9 282.65 961.7 2013-01-04T16:38:08Z 9 282.65 961.5 2013-01-04T16:38:09Z 9 282.65 961.5 2013-01-04T16:38:10Z 9 282.65 961.6 2013-01-04T16:38:11Z 9 282.65 961.6 2013-01-04T16:38:12Z 8 282.65 961.9 2013-01-04T16:38:13Z 8 282.65 961.9 2013-01-04T16:38:14Z 8 282.65 962.2 2013-01-04T16:38:15Z 8 282.65 962.2 2013-01-04T16:38:15Z 8 282.65